| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.5 (-4.46%) | 102 |
| 10 Aug 2021 | INR | 11.15 | 11.2 | 11.15 | 11.2 | 11.2 | -0.5 (-4.27%) | 1,819 |
| 9 Aug 2021 | INR | 12.25 | 12.25 | 11.7 | 11.7 | 11.7 | -0.55 (-4.49%) | 700 |
| 6 Aug 2021 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.64 (-4.97%) | 1,000 |
| 5 Aug 2021 | INR | 11.67 | 12.89 | 11.67 | 12.89 | 12.89 | +0.61 (+4.97%) | 402 |
| 4 Aug 2021 | INR | 11.15 | 12.28 | 11.15 | 12.28 | 12.28 | +0.58 (+4.96%) | 1,060 |
| 3 Aug 2021 | INR | 11.69 | 12.9 | 11.69 | 11.7 | 11.7 | -0.6 (-4.88%) | 1,158 |
| 2 Aug 2021 | INR | 11.88 | 13.12 | 11.88 | 12.3 | 12.3 | -0.2 (-1.60%) | 3,053 |
| 30 Jul 2021 | INR | 11.4 | 12.5 | 11.4 | 12.5 | 12.5 | +0.5 (+4.17%) | 4,429 |
| 29 Jul 2021 | INR | 11.18 | 12 | 11.18 | 12 | 12 | +0.24 (+2.04%) | 1,068 |
| 28 Jul 2021 | INR | 11.2 | 11.76 | 11.2 | 11.76 | 11.76 | +0.56 (+5.00%) | 1,334 |
| 27 Jul 2021 | INR | 12.23 | 12.23 | 11.12 | 11.2 | 11.2 | -0.5 (-4.27%) | 2,325 |
| 26 Jul 2021 | INR | 10.65 | 11.74 | 10.65 | 11.7 | 11.7 | +0.51 (+4.56%) | 303 |
| 23 Jul 2021 | INR | 10.67 | 11.19 | 10.67 | 11.19 | 11.19 | +0.53 (+4.97%) | 1,000 |
| 22 Jul 2021 | INR | 10.6 | 10.66 | 10.6 | 10.66 | 10.66 | -0.42 (-3.79%) | 395 |
| 20 Jul 2021 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 376 |
| 19 Jul 2021 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 1,189 |
| 16 Jul 2021 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | -0.54 (-4.86%) | 2,300 |
| 14 Jul 2021 | INR | 11 | 11.1 | 10.95 | 11.1 | 11.1 | -0.42 (-3.65%) | 3,127 |
| 13 Jul 2021 | INR | 12.6 | 12.6 | 11.52 | 11.52 | 11.52 | -0.6 (-4.95%) | 2,499 |
| 12 Jul 2021 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.58 (-4.57%) | 100 |
| 9 Jul 2021 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.11 (-0.86%) | 2 |
| 8 Jul 2021 | INR | 12.2 | 12.81 | 12.2 | 12.81 | 12.81 | +0.61 (+5%) | 300 |
| 7 Jul 2021 | INR | 13.23 | 13.23 | 12.2 | 12.2 | 12.2 | -0.4 (-3.17%) | 812 |
| 6 Jul 2021 | INR | 12.05 | 12.6 | 12.05 | 12.6 | 12.6 | +0.6 (+5%) | 410 |
| 5 Jul 2021 | INR | 12.6 | 12.6 | 11.97 | 12 | 12 | -0.6 (-4.76%) | 500 |
| 2 Jul 2021 | INR | 12.58 | 13.9 | 12.58 | 12.6 | 12.6 | -0.64 (-4.83%) | 3,822 |
| 1 Jul 2021 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.0 (0.0%) | 200 |
