| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | INR | 13.93 | 13.93 | 13.24 | 13.24 | 13.24 | -0.69 (-4.95%) | 125 |
| 29 Jun 2021 | INR | 13 | 13.96 | 13 | 13.93 | 13.93 | +0.63 (+4.74%) | 1,620 |
| 28 Jun 2021 | INR | 13.52 | 13.52 | 13.2 | 13.3 | 13.3 | -0.22 (-1.63%) | 307 |
| 25 Jun 2021 | INR | 13.3 | 13.52 | 13.25 | 13.52 | 13.52 | +0.64 (+4.97%) | 3,294 |
| 24 Jun 2021 | INR | 12.3 | 12.91 | 12.3 | 12.88 | 12.88 | +0.58 (+4.72%) | 52 |
| 23 Jun 2021 | INR | 11.76 | 12.3 | 11.76 | 12.3 | 12.3 | +0.54 (+4.59%) | 4,657 |
| 22 Jun 2021 | INR | 11.81 | 11.81 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 300 |
| 21 Jun 2021 | INR | 11.75 | 11.76 | 11.2 | 11.76 | 11.76 | +0.56 (+5.00%) | 1,450 |
| 18 Jun 2021 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | INR | 11.21 | 11.21 | 11.2 | 11.2 | 11.2 | -0.48 (-4.11%) | 700 |
| 16 Jun 2021 | INR | 12.1 | 12.18 | 11.65 | 11.68 | 11.68 | +0.08 (+0.69%) | 2,120 |
| 15 Jun 2021 | INR | 11.4 | 11.6 | 11.4 | 11.6 | 11.6 | -0.4 (-3.33%) | 500 |
| 14 Jun 2021 | INR | 10.88 | 12 | 10.88 | 12 | 12 | +0.56 (+4.90%) | 21 |
| 11 Jun 2021 | INR | 11.44 | 12 | 11.44 | 11.44 | 11.44 | 0.0 (0.0%) | 1,030 |
| 10 Jun 2021 | INR | 12.59 | 12.59 | 11.42 | 11.44 | 11.44 | -0.58 (-4.83%) | 525 |
| 9 Jun 2021 | INR | 12.6 | 12.6 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 257 |
| 8 Jun 2021 | INR | 12.02 | 12.6 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 1,904 |
| 7 Jun 2021 | INR | 12.5 | 13 | 12 | 12.02 | 12.02 | -0.4 (-3.22%) | 1,777 |
| 4 Jun 2021 | INR | 11.99 | 12.42 | 11.99 | 12.42 | 12.42 | +0.59 (+4.99%) | 4,375 |
| 3 Jun 2021 | INR | 12.4 | 12.4 | 11.83 | 11.83 | 11.83 | 0.0 (0.0%) | 700 |
| 2 Jun 2021 | INR | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.54 (+4.78%) | 607 |
| 1 Jun 2021 | INR | 12.43 | 12.43 | 11.25 | 11.29 | 11.29 | -0.55 (-4.65%) | 2,050 |
| 31 May 2021 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 400 |
| 28 May 2021 | INR | 10.75 | 11.28 | 10.75 | 11.28 | 11.28 | +0.53 (+4.93%) | 2,201 |
| 27 May 2021 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.51 (+4.98%) | 101 |
| 26 May 2021 | INR | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.48 (+4.92%) | 879 |
| 25 May 2021 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.46 (+4.95%) | 200 |
| 24 May 2021 | INR | 9.3 | 9.34 | 9 | 9.3 | 9.3 | +0.4 (+4.49%) | 1,100 |
| 21 May 2021 | INR | 8.25 | 8.9 | 8.2 | 8.9 | 8.9 | +0.34 (+3.97%) | 1,350 |
| 20 May 2021 | INR | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
