Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
31 Mar 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
30 Mar 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.0 (0.0%) | 0 |
26 Mar 2021 | INR | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.01 (+0.11%) | 334 |
25 Mar 2021 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | -0.35 (-3.72%) | 500 |
24 Mar 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.37 (+4.10%) | 360 |
23 Mar 2021 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 1,511 |
22 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 200 |
19 Mar 2021 | INR | 9.17 | 9.5 | 9.17 | 9.5 | 9.5 | -0.15 (-1.55%) | 3,111 |
18 Mar 2021 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.5 (-4.93%) | 300 |
17 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 106 |
12 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 103 |
10 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 414 |
9 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 300 |
3 Mar 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.45 (-4.11%) | 200 |
1 Mar 2021 | INR | 11 | 12 | 10.95 | 10.95 | 10.95 | -0.55 (-4.78%) | 3,100 |
26 Feb 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 3,350 |
24 Feb 2021 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.45 (+4.07%) | 5,301 |
22 Feb 2021 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.03 (+0.27%) | 100 |
19 Feb 2021 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 1,000 |
18 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 25 |
17 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,000 |