| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2021 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 100 |
| 15 Feb 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 200 |
| 12 Feb 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.3 (-2.80%) | 2 |
| 10 Feb 2021 | INR | 10.9 | 10.9 | 10.7 | 10.7 | 10.7 | -0.25 (-2.28%) | 620 |
| 9 Feb 2021 | INR | 10.7 | 10.95 | 10.7 | 10.95 | 10.95 | -0.3 (-2.67%) | 300 |
| 8 Feb 2021 | INR | 11.4 | 11.4 | 11 | 11.25 | 11.25 | -0.15 (-1.32%) | 740 |
| 5 Feb 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.57 (-4.76%) | 450 |
| 4 Feb 2021 | INR | 10.9 | 11.97 | 10.9 | 11.97 | 11.97 | +0.57 (+5.00%) | 650 |
| 3 Feb 2021 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 200 |
| 2 Feb 2021 | INR | 12 | 12 | 12 | 12 | 12 | -0.53 (-4.23%) | 3,073 |
| 1 Feb 2021 | INR | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 12.5 | 13.12 | 12.5 | 12.53 | 12.53 | +0.03 (+0.24%) | 18,510 |
| 28 Jan 2021 | INR | 12.96 | 12.96 | 12.5 | 12.5 | 12.5 | -0.46 (-3.55%) | 1,210 |
| 27 Jan 2021 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.6 (+4.85%) | 484 |
| 25 Jan 2021 | INR | 13 | 13 | 12.35 | 12.36 | 12.36 | -0.64 (-4.92%) | 3,766 |
| 22 Jan 2021 | INR | 13 | 13.35 | 12.8 | 13 | 13 | +0.26 (+2.04%) | 700 |
| 21 Jan 2021 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.58 (+4.77%) | 2,198 |
| 20 Jan 2021 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.57 (+4.92%) | 211 |
| 19 Jan 2021 | INR | 11.5 | 11.59 | 11.5 | 11.59 | 11.59 | +0.55 (+4.98%) | 101 |
| 18 Jan 2021 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.52 (+4.94%) | 100 |
| 15 Jan 2021 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 100 |
| 14 Jan 2021 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.01 (+0.10%) | 100 |
| 13 Jan 2021 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.01 (+0.10%) | 100 |
| 12 Jan 2021 | INR | 10.5 | 10.51 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 300 |
| 11 Jan 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 200 |
| 8 Jan 2021 | INR | 10.55 | 10.55 | 10.03 | 10.1 | 10.1 | -0.45 (-4.27%) | 900 |
| 7 Jan 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 300 |
| 5 Jan 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.45 (-4.29%) | 200 |
