Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | INR | 13.91 | 13.91 | 13.22 | 13.22 | 13.22 | -0.69 (-4.96%) | 1,240 |
11 Jun 2020 | INR | 13.24 | 13.91 | 13.24 | 13.91 | 13.91 | +0.66 (+4.98%) | 1,325 |
10 Jun 2020 | INR | 13.23 | 13.25 | 13.23 | 13.25 | 13.25 | 0.0 (0.0%) | 449 |
9 Jun 2020 | INR | 13.89 | 13.89 | 13.23 | 13.25 | 13.25 | +0.02 (+0.15%) | 1,730 |
8 Jun 2020 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 375 |
5 Jun 2020 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 201 |
4 Jun 2020 | INR | 12.02 | 12.02 | 12 | 12 | 12 | +0.5 (+4.35%) | 600 |
3 Jun 2020 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 1 |
2 Jun 2020 | INR | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 749 |
1 Jun 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 20,100 |
29 May 2020 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.33 (+3.24%) | 800 |
28 May 2020 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 100 |
26 May 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.5 (+4.90%) | 300 |
19 May 2020 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.45 (+4.62%) | 7,050 |
18 May 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.45 (+4.84%) | 744 |
15 May 2020 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.4 (+4.49%) | 10,693 |
14 May 2020 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +0.4 (+4.71%) | 5,000 |
13 May 2020 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.38 (+4.68%) | 5,100 |
12 May 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 0 |