Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | INR | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | +0.5 (+4.88%) | 552 |
11 Mar 2020 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 108 |
9 Mar 2020 | INR | 10.25 | 11 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 1,225 |
6 Mar 2020 | INR | 10.78 | 10.8 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 1,505 |
5 Mar 2020 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 1,000 |
4 Mar 2020 | INR | 11.24 | 11.24 | 10.8 | 10.8 | 10.8 | +0.09 (+0.84%) | 1,503 |
3 Mar 2020 | INR | 10.3 | 10.71 | 10.3 | 10.71 | 10.71 | +0.51 (+5.00%) | 600 |
2 Mar 2020 | INR | 9.75 | 10.2 | 9.75 | 10.2 | 10.2 | +0.47 (+4.83%) | 300 |
28 Feb 2020 | INR | 9.25 | 9.73 | 9.25 | 9.73 | 9.73 | 0.0 (0.0%) | 670 |
27 Feb 2020 | INR | 9.73 | 9.73 | 8.81 | 9.73 | 9.73 | +0.46 (+4.96%) | 2,076 |
26 Feb 2020 | INR | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.44 (+4.98%) | 911 |
25 Feb 2020 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
24 Feb 2020 | INR | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.42 (+4.99%) | 100 |
20 Feb 2020 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.4 (+4.99%) | 300 |
18 Feb 2020 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.38 (+4.98%) | 105 |
17 Feb 2020 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.36 (+4.95%) | 1 |
14 Feb 2020 | INR | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.34 (+4.91%) | 1 |
13 Feb 2020 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.33 (+5%) | 300 |
12 Feb 2020 | INR | 6.31 | 6.6 | 6.31 | 6.6 | 6.6 | +0.29 (+4.60%) | 1,537 |
11 Feb 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
10 Feb 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 600 |
4 Feb 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 4,000 |
3 Feb 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 100 |
31 Jan 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
30 Jan 2020 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
29 Jan 2020 | INR | 6.35 | 6.35 | 6.2 | 6.31 | 6.31 | -0.16 (-2.47%) | 1,500 |