| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.03 (-0.18%) | 62 |
| 29 Nov 2023 | INR | 16.11 | 16.91 | 16 | 16.33 | 16.33 | +0.22 (+1.37%) | 299 |
| 28 Nov 2023 | INR | 16 | 16.11 | 16 | 16.11 | 16.11 | +0.76 (+4.95%) | 1,173 |
| 24 Nov 2023 | INR | 14.9 | 15.35 | 14.9 | 15.35 | 15.35 | +0.71 (+4.85%) | 356 |
| 23 Nov 2023 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.69 (+4.95%) | 886 |
| 22 Nov 2023 | INR | 13.95 | 13.95 | 13.26 | 13.95 | 13.95 | 0.0 (0.0%) | 971 |
| 21 Nov 2023 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.7 (-4.78%) | 200 |
| 20 Nov 2023 | INR | 14.2 | 14.9 | 13.49 | 14.65 | 14.65 | +0.45 (+3.17%) | 537 |
| 17 Nov 2023 | INR | 13.95 | 14.33 | 13 | 14.2 | 14.2 | +0.55 (+4.03%) | 1,172 |
| 16 Nov 2023 | INR | 13.6 | 13.65 | 13 | 13.65 | 13.65 | +0.65 (+5%) | 910 |
| 15 Nov 2023 | INR | 13.65 | 13.65 | 12.35 | 13 | 13 | 0.0 (0.0%) | 1,584 |
| 13 Nov 2023 | INR | 14.31 | 14.31 | 13 | 13 | 13 | 0.0 (0.0%) | 951 |
| 10 Nov 2023 | INR | 13.42 | 13.42 | 12.95 | 13 | 13 | +0.05 (+0.39%) | 345 |
| 9 Nov 2023 | INR | 13.32 | 13.32 | 12.07 | 12.95 | 12.95 | +0.26 (+2.05%) | 686 |
| 8 Nov 2023 | INR | 12.43 | 12.69 | 12.43 | 12.69 | 12.69 | +0.5 (+4.10%) | 372 |
| 7 Nov 2023 | INR | 12.19 | 12.19 | 11.07 | 12.19 | 12.19 | +0.58 (+5.00%) | 375 |
| 6 Nov 2023 | INR | 12.53 | 12.53 | 11.36 | 11.61 | 11.61 | -0.33 (-2.76%) | 187 |
| 3 Nov 2023 | INR | 11.94 | 11.94 | 11.39 | 11.94 | 11.94 | +0.56 (+4.92%) | 62 |
| 2 Nov 2023 | INR | 10.61 | 11.38 | 10.61 | 11.38 | 11.38 | +0.54 (+4.98%) | 101 |
| 1 Nov 2023 | INR | 11.1 | 11.1 | 10.81 | 10.84 | 10.84 | -0.25 (-2.25%) | 115 |
| 31 Oct 2023 | INR | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.48 (-4.15%) | 1 |
| 30 Oct 2023 | INR | 11.02 | 11.57 | 10.47 | 11.57 | 11.57 | +0.55 (+4.99%) | 850 |
| 27 Oct 2023 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 25 |
| 26 Oct 2023 | INR | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | +0.01 (+0.10%) | 309 |
| 25 Oct 2023 | INR | 11.06 | 11.06 | 10.49 | 10.49 | 10.49 | -0.54 (-4.90%) | 705 |
| 23 Oct 2023 | INR | 12.1 | 12.1 | 11.03 | 11.03 | 11.03 | -0.5 (-4.34%) | 602 |
| 20 Oct 2023 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.22 (+1.95%) | 206 |
| 19 Oct 2023 | INR | 10.87 | 11.31 | 10.87 | 11.31 | 11.31 | +0.22 (+1.98%) | 1,091 |
| 18 Oct 2023 | INR | 11.52 | 11.52 | 11.09 | 11.09 | 11.09 | -0.21 (-1.86%) | 1,832 |
| 17 Oct 2023 | INR | 10.86 | 11.3 | 10.86 | 11.3 | 11.3 | +0.22 (+1.99%) | 300 |
