| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 11.3 | 11.3 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 1,411 |
| 13 Oct 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.22 (-1.91%) | 12 |
| 12 Oct 2023 | INR | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.22 (+1.95%) | 1 |
| 11 Oct 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.22 (+1.99%) | 103 |
| 10 Oct 2023 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.22 (-1.95%) | 2 |
| 6 Oct 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.02 (+0.18%) | 5 |
| 28 Sep 2023 | INR | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.23 (-2.00%) | 99 |
| 27 Sep 2023 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 1 |
| 26 Sep 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | +0.15 (+1.32%) | 307 |
| 22 Sep 2023 | INR | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | -0.15 (-1.30%) | 2,383 |
| 21 Sep 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.01 (-0.09%) | 348 |
| 20 Sep 2023 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.17 (-1.46%) | 48 |
| 18 Sep 2023 | INR | 11.75 | 11.75 | 11.68 | 11.68 | 11.68 | -0.23 (-1.93%) | 24 |
| 15 Sep 2023 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.24 (-1.98%) | 42 |
| 14 Sep 2023 | INR | 12.25 | 12.25 | 12.15 | 12.15 | 12.15 | -0.1 (-0.82%) | 37 |
| 13 Sep 2023 | INR | 11.87 | 12.25 | 11.87 | 12.25 | 12.25 | -0.24 (-1.92%) | 268 |
| 12 Sep 2023 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.59 (+4.96%) | 101 |
| 11 Sep 2023 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.56 (+4.94%) | 1 |
| 8 Sep 2023 | INR | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.54 (+5%) | 401 |
| 7 Sep 2023 | INR | 10.81 | 10.81 | 10.8 | 10.8 | 10.8 | +0.2 (+1.89%) | 100 |
| 6 Sep 2023 | INR | 10.57 | 10.6 | 10.57 | 10.6 | 10.6 | -0.19 (-1.76%) | 125 |
| 5 Sep 2023 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 449 |
| 4 Sep 2023 | INR | 11.09 | 11.09 | 10.8 | 10.8 | 10.8 | +0.22 (+2.08%) | 300 |
| 1 Sep 2023 | INR | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
