Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 11.65 | 11.65 | 10.55 | 10.58 | 10.58 | -0.52 (-4.68%) | 200 |
30 Aug 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 100 |
29 Aug 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 11.5 | 11.5 | 11.1 | 11.1 | 11.1 | -0.4 (-3.48%) | 41 |
25 Aug 2023 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 1 |
24 Aug 2023 | INR | 11.4 | 11.48 | 11.4 | 11.45 | 11.45 | +0.27 (+2.42%) | 246 |
23 Aug 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | +0.53 (+4.98%) | 1,070 |
21 Aug 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 80 |
14 Aug 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 0.0 (0.0%) | 2 |
8 Aug 2023 | INR | 10.61 | 10.7 | 10.61 | 10.65 | 10.65 | -0.06 (-0.56%) | 410 |
7 Aug 2023 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.34 (-3.08%) | 100 |
4 Aug 2023 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.07 (-0.63%) | 100 |
3 Aug 2023 | INR | 11.12 | 11.13 | 11.12 | 11.12 | 11.12 | 0.0 (0.0%) | 435 |
2 Aug 2023 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.01 (+0.09%) | 30 |
1 Aug 2023 | INR | 11.61 | 11.61 | 11.11 | 11.11 | 11.11 | -0.5 (-4.31%) | 1,201 |
31 Jul 2023 | INR | 11.9 | 11.9 | 11.61 | 11.61 | 11.61 | +0.23 (+2.02%) | 174 |
28 Jul 2023 | INR | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 166 |
27 Jul 2023 | INR | 11.5 | 11.5 | 11.38 | 11.38 | 11.38 | +0.38 (+3.45%) | 134 |
26 Jul 2023 | INR | 10.78 | 11 | 10.75 | 11 | 11 | 0.0 (0.0%) | 651 |
25 Jul 2023 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 11 | 11 | 11 | 11 | 11 | -0.53 (-4.60%) | 1,299 |
21 Jul 2023 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.6 (-4.95%) | 95 |