| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.57 (+4.93%) | 500 |
| 17 Jul 2023 | INR | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.55 (+5.00%) | 200 |
| 14 Jul 2023 | INR | 11.55 | 11.55 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 170 |
| 13 Jul 2023 | INR | 11 | 11.62 | 11 | 11 | 11 | -0.07 (-0.63%) | 403 |
| 12 Jul 2023 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.58 (-4.98%) | 213 |
| 11 Jul 2023 | INR | 10.55 | 11.65 | 10.55 | 11.65 | 11.65 | +0.55 (+4.95%) | 556 |
| 10 Jul 2023 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 400 |
| 7 Jul 2023 | INR | 12.23 | 12.23 | 11.1 | 11.1 | 11.1 | -0.55 (-4.72%) | 1,900 |
| 6 Jul 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
| 4 Jul 2023 | INR | 11.6 | 11.65 | 11.6 | 11.65 | 11.65 | +0.05 (+0.43%) | 102 |
| 3 Jul 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 200 |
| 28 Jun 2023 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.3 (-2.52%) | 391 |
| 27 Jun 2023 | INR | 11.66 | 12 | 11.66 | 11.9 | 11.9 | +0.1 (+0.85%) | 282 |
| 26 Jun 2023 | INR | 11.59 | 12.79 | 11.59 | 11.8 | 11.8 | -0.39 (-3.20%) | 461 |
| 23 Jun 2023 | INR | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.64 (-4.99%) | 410 |
| 22 Jun 2023 | INR | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 436 |
| 21 Jun 2023 | INR | 13.64 | 13.64 | 13.5 | 13.5 | 13.5 | -0.44 (-3.16%) | 100 |
| 20 Jun 2023 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 75 |
| 19 Jun 2023 | INR | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.66 (+4.97%) | 242 |
| 16 Jun 2023 | INR | 12.62 | 13.28 | 12.62 | 13.28 | 13.28 | 0.0 (0.0%) | 301 |
| 15 Jun 2023 | INR | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.02 (+0.15%) | 11 |
| 14 Jun 2023 | INR | 12.6 | 13.27 | 12.6 | 13.26 | 13.26 | 0.0 (0.0%) | 612 |
| 13 Jun 2023 | INR | 12.63 | 13.26 | 12 | 13.26 | 13.26 | +0.63 (+4.99%) | 2,401 |
| 12 Jun 2023 | INR | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.6 (+4.99%) | 1,413 |
| 9 Jun 2023 | INR | 12.36 | 12.36 | 11.8 | 12.03 | 12.03 | -0.33 (-2.67%) | 500 |
| 8 Jun 2023 | INR | 13.5 | 13.66 | 12.36 | 12.36 | 12.36 | -0.65 (-5.00%) | 487 |
| 7 Jun 2023 | INR | 13.12 | 13.12 | 13 | 13.01 | 13.01 | +0.51 (+4.08%) | 2,028 |
