| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 13.07 | 13.07 | 12.5 | 12.5 | 12.5 | -0.31 (-2.42%) | 1,092 |
| 5 Jun 2023 | INR | 12.81 | 12.81 | 12 | 12.81 | 12.81 | +0.61 (+5%) | 619 |
| 2 Jun 2023 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 941 |
| 1 Jun 2023 | INR | 12.84 | 12.84 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 2,675 |
| 31 May 2023 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 169 |
| 30 May 2023 | INR | 12.87 | 12.87 | 12.23 | 12.87 | 12.87 | 0.0 (0.0%) | 475 |
| 29 May 2023 | INR | 12.87 | 13.54 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 894 |
| 26 May 2023 | INR | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 410 |
| 25 May 2023 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 104 |
| 24 May 2023 | INR | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 23 |
| 23 May 2023 | INR | 14.99 | 14.99 | 14.7 | 14.99 | 14.99 | 0.0 (0.0%) | 1,051 |
| 22 May 2023 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.71 (+4.97%) | 546 |
| 19 May 2023 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 30 |
| 18 May 2023 | INR | 14.28 | 14.28 | 13.57 | 14.28 | 14.28 | 0.0 (0.0%) | 874 |
| 17 May 2023 | INR | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.68 (+5%) | 101 |
| 16 May 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.6 (+4.62%) | 251 |
| 15 May 2023 | INR | 13.13 | 13.13 | 12.76 | 13 | 13 | +0.49 (+3.92%) | 2,086 |
| 12 May 2023 | INR | 11.92 | 12.51 | 11.92 | 12.51 | 12.51 | +0.59 (+4.95%) | 2,500 |
| 11 May 2023 | INR | 11.36 | 11.92 | 11.36 | 11.92 | 11.92 | +0.56 (+4.93%) | 321 |
| 10 May 2023 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 100 |
| 9 May 2023 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 8 May 2023 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 105 |
| 5 May 2023 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 152 |
| 4 May 2023 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 100 |
| 3 May 2023 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 437 |
| 2 May 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 50 |
| 28 Apr 2023 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.39 (+4.81%) | 200 |
| 27 Apr 2023 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.06 (-0.73%) | 100 |
| 26 Apr 2023 | INR | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.01 (+0.12%) | 100 |
| 25 Apr 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 1 |
