| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
| 21 Apr 2023 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.39 (-4.56%) | 500 |
| 20 Apr 2023 | INR | 9.37 | 9.37 | 8.55 | 8.55 | 8.55 | -0.38 (-4.26%) | 51 |
| 19 Apr 2023 | INR | 8.92 | 8.97 | 8.92 | 8.93 | 8.93 | +0.01 (+0.11%) | 202 |
| 18 Apr 2023 | INR | 8.66 | 9.09 | 8.66 | 8.92 | 8.92 | +0.26 (+3.00%) | 2,776 |
| 17 Apr 2023 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 122 |
| 11 Apr 2023 | INR | 8 | 8.65 | 8 | 8.65 | 8.65 | +0.4 (+4.85%) | 330 |
| 10 Apr 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.39 (+4.96%) | 100 |
| 5 Apr 2023 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.06 (+0.77%) | 100 |
| 3 Apr 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | INR | 7.82 | 7.82 | 7.8 | 7.8 | 7.8 | -0.21 (-2.62%) | 100 |
| 29 Mar 2023 | INR | 8.05 | 8.05 | 8 | 8.01 | 8.01 | -0.09 (-1.11%) | 527 |
| 28 Mar 2023 | INR | 8.32 | 8.32 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 328 |
| 27 Mar 2023 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.38 (-4.38%) | 100 |
| 24 Mar 2023 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 9.2 | 9.2 | 8.68 | 8.68 | 8.68 | -0.45 (-4.93%) | 450 |
| 20 Mar 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | INR | 10 | 10 | 9.13 | 9.13 | 9.13 | -0.48 (-4.99%) | 700 |
| 16 Mar 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | INR | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.01 (+0.10%) | 1 |
| 14 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
