Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2012 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
10 Aug 2012 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 0 |
9 Aug 2012 | INR | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.0 (0.0%) | 100 |
8 Aug 2012 | INR | 6.5 | 6.61 | 6.5 | 6.61 | 6.61 | +0.01 (+0.15%) | 318 |
7 Aug 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 0 |
6 Aug 2012 | INR | 6.6 | 6.6 | 6.6 | 6.61 | 6.61 | +0.01 (+0.15%) | 200 |
3 Aug 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.15 (-2.22%) | 0 |
2 Aug 2012 | INR | 6.61 | 6.61 | 6.6 | 6.75 | 6.75 | 0.0 (0.0%) | 600 |
1 Aug 2012 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.28 (-3.98%) | 100 |
31 Jul 2012 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
30 Jul 2012 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
27 Jul 2012 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.33 (+4.93%) | 400 |
26 Jul 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
25 Jul 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
24 Jul 2012 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.1 (-1.47%) | 100 |
23 Jul 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
20 Jul 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
19 Jul 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
18 Jul 2012 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.03 (+0.44%) | 16 |
17 Jul 2012 | INR | 6.2 | 6.77 | 6.13 | 6.77 | 6.77 | +0.32 (+4.96%) | 600 |
16 Jul 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
13 Jul 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
12 Jul 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
11 Jul 2012 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.15 (-2.27%) | 200 |
10 Jul 2012 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.47 (-6.65%) | 100 |
9 Jul 2012 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
6 Jul 2012 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.47 (+7.12%) | 0 |
5 Jul 2012 | INR | 7.07 | 7.07 | 6.6 | 6.6 | 6.6 | -0.14 (-2.08%) | 1,600 |
4 Jul 2012 | INR | 6.35 | 6.74 | 6.35 | 6.74 | 6.74 | +0.32 (+4.98%) | 200 |
3 Jul 2012 | INR | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.3 (+4.90%) | 100 |