Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 6.3 | 6.72 | 6.3 | 6.72 | 6.72 | +0.32 (+5%) | 1,100 |
18 May 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
17 May 2012 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.17 (-2.59%) | 100 |
16 May 2012 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.18 (-2.67%) | 200 |
15 May 2012 | INR | 6.81 | 6.81 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 500 |
14 May 2012 | INR | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.18 (-2.52%) | 1,500 |
11 May 2012 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 100 |
10 May 2012 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.35 (+4.90%) | 100 |
9 May 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
8 May 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
7 May 2012 | INR | 7.16 | 7.16 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 2,500 |
4 May 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
2 May 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
30 Apr 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 100 |
25 Apr 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
24 Apr 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.32 (-4.26%) | 100 |
19 Apr 2012 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.0 (0.0%) | 0 |
18 Apr 2012 | INR | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.35 (+4.88%) | 15,000 |
17 Apr 2012 | INR | 7.5 | 7.5 | 7.17 | 7.17 | 7.17 | +0.02 (+0.28%) | 15,200 |
16 Apr 2012 | INR | 7.25 | 7.25 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 800 |
13 Apr 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
12 Apr 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
11 Apr 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
10 Apr 2012 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.24 (+3.47%) | 100 |