Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
4 Apr 2012 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
3 Apr 2012 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 6.9 | 6.91 | 6.9 | 6.91 | 6.91 | -0.16 (-2.26%) | 300 |
30 Mar 2012 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
29 Mar 2012 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
28 Mar 2012 | INR | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
27 Mar 2012 | INR | 7 | 7.07 | 7 | 7.07 | 7.07 | +0.07 (+1.00%) | 1,200 |
26 Mar 2012 | INR | 7.7 | 7.7 | 7 | 7 | 7 | -0.34 (-4.63%) | 1,200 |
23 Mar 2012 | INR | 7 | 7.34 | 7 | 7.34 | 7.34 | +0.34 (+4.86%) | 900 |
22 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 4,000 |
21 Mar 2012 | INR | 7 | 7.05 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,100 |
20 Mar 2012 | INR | 7.05 | 7.1 | 7.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,600 |
19 Mar 2012 | INR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 1,000 |
16 Mar 2012 | INR | 7.02 | 7.02 | 7 | 7 | 7 | +0.02 (+0.29%) | 500 |
15 Mar 2012 | INR | 7 | 7 | 6.9 | 6.98 | 6.98 | -0.02 (-0.29%) | 2,700 |
14 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 200 |
13 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Mar 2012 | INR | 6.99 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 600 |
9 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Mar 2012 | INR | 7 | 7 | 7 | 7 | 7 | -0.01 (-0.14%) | 0 |
6 Mar 2012 | INR | 7.05 | 7.05 | 7 | 7.01 | 7.01 | -0.29 (-3.97%) | 400 |
5 Mar 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
3 Mar 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Mar 2012 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 100 |
29 Feb 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 100 |
28 Feb 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
27 Feb 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
24 Feb 2012 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |