Manor Estates and Industries L Recent Share Price (BSE:526115)

BSE:526115 - Manor Estates & Industries Ltd. Manor Estates and Industries L
Sector: Consumer Discretionary, Industry: Footwear

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	5.18	5.18	5.18	5.18	5.18	0.0 (0.0%)	0
3 Mar 2023	INR	5.18	5.18	5.18	5.18	5.18	0.0 (0.0%)	0
2 Mar 2023	INR	5.18	5.18	5.18	5.18	5.18	0.0 (0.0%)	0
1 Mar 2023	INR	5.18	5.18	5.18	5.18	5.18	0.0 (0.0%)	0
28 Feb 2023	INR	5.18	5.18	5.18	5.18	5.18	0.0 (0.0%)	0
27 Feb 2023	INR	5.18	5.18	5.18	5.18	5.18	0.0 (0.0%)	0
24 Feb 2023	INR	5.18	5.18	5.18	5.18	5.18	0.0 (0.0%)	0
23 Feb 2023	INR	5.18	5.18	5.18	5.18	5.18	0.0 (0.0%)	0
22 Feb 2023	INR	5.18	5.18	5.18	5.18	5.18	0.0 (0.0%)	0
21 Feb 2023	INR	5.18	5.18	5.18	5.18	5.18	0.0 (0.0%)	0
20 Feb 2023	INR	5.18	5.18	5.18	5.18	5.18	-0.02 (-0.38%)	1
17 Feb 2023	INR	5.2	5.2	5.2	5.2	5.2	0.0 (0.0%)	0
16 Feb 2023	INR	5.2	5.2	5.2	5.2	5.2	0.0 (0.0%)	0
15 Feb 2023	INR	5.2	5.2	5.2	5.2	5.2	0.0 (0.0%)	0
14 Feb 2023	INR	5.2	5.2	5.2	5.2	5.2	0.0 (0.0%)	0
13 Feb 2023	INR	5.2	5.2	5.2	5.2	5.2	0.0 (0.0%)	0
10 Feb 2023	INR	5.2	5.2	5.2	5.2	5.2	0.0 (0.0%)	0
9 Feb 2023	INR	5.2	5.2	5.2	5.2	5.2	0.0 (0.0%)	0
8 Feb 2023	INR	5.2	5.2	5.2	5.2	5.2	0.0 (0.0%)	0
7 Feb 2023	INR	5.2	5.2	5.2	5.2	5.2	0.0 (0.0%)	0
6 Feb 2023	INR	5.2	5.2	5.2	5.2	5.2	0.0 (0.0%)	0
3 Feb 2023	INR	5.25	5.25	5	5.2	5.2	+0.2 (+4%)	748
2 Feb 2023	INR	5.04	5.05	4.95	5	5	+0.19 (+3.95%)	6,983
1 Feb 2023	INR	4.81	4.81	4.41	4.81	4.81	+0.22 (+4.79%)	2,084
31 Jan 2023	INR	4.65	4.65	4.39	4.59	4.59	+0.16 (+3.61%)	5,712
30 Jan 2023	INR	4.22	4.43	4.22	4.43	4.43	+0.21 (+4.98%)	2,126
27 Jan 2023	INR	4.22	4.22	4.1	4.22	4.22	+0.2 (+4.98%)	6,347
25 Jan 2023	INR	4	4.02	3.64	4.02	4.02	+0.19 (+4.96%)	5,346
24 Jan 2023	INR	3.99	3.99	3.61	3.83	3.83	+0.03 (+0.79%)	1,433
23 Jan 2023	INR	4	4.2	3.8	3.8	3.8	-0.2 (-5%)	1,696