| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 100 |
| 10 Apr 2024 | INR | 4.09 | 4.37 | 3.97 | 4.37 | 4.37 | +0.2 (+4.80%) | 14,193 |
| 9 Apr 2024 | INR | 4.38 | 4.38 | 4.17 | 4.17 | 4.17 | -0.21 (-4.79%) | 282 |
| 8 Apr 2024 | INR | 4.5 | 4.5 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 635 |
| 5 Apr 2024 | INR | 4.19 | 4.38 | 3.98 | 4.38 | 4.38 | +0.2 (+4.78%) | 377 |
| 4 Apr 2024 | INR | 3.99 | 4.19 | 3.99 | 4.18 | 4.18 | -0.01 (-0.24%) | 1,104 |
| 3 Apr 2024 | INR | 4.21 | 4.21 | 4 | 4.19 | 4.19 | -0.02 (-0.48%) | 603 |
| 2 Apr 2024 | INR | 3.89 | 4.21 | 3.89 | 4.21 | 4.21 | +0.2 (+4.99%) | 53 |
| 1 Apr 2024 | INR | 4.09 | 4.09 | 4.01 | 4.01 | 4.01 | -0.08 (-1.96%) | 14 |
| 28 Mar 2024 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 3.9 | 4.09 | 3.71 | 4.09 | 4.09 | +0.19 (+4.87%) | 251 |
| 26 Mar 2024 | INR | 4.1 | 4.1 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 388 |
| 22 Mar 2024 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.01 (-0.24%) | 50 |
| 21 Mar 2024 | INR | 4.19 | 4.19 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 4 |
| 20 Mar 2024 | INR | 4.07 | 4.11 | 4.07 | 4.11 | 4.11 | +0.19 (+4.85%) | 127 |
| 19 Mar 2024 | INR | 3.69 | 4.07 | 3.69 | 3.92 | 3.92 | +0.04 (+1.03%) | 454 |
| 18 Mar 2024 | INR | 3.65 | 3.88 | 3.52 | 3.88 | 3.88 | +0.18 (+4.86%) | 1,098 |
| 15 Mar 2024 | INR | 3.7 | 4.08 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 1,544 |
| 14 Mar 2024 | INR | 4.05 | 4.05 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 2,672 |
| 13 Mar 2024 | INR | 4.5 | 4.51 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 273 |
| 12 Mar 2024 | INR | 4.73 | 4.73 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 1,937 |
| 11 Mar 2024 | INR | 4.53 | 4.53 | 4.11 | 4.51 | 4.51 | +0.19 (+4.40%) | 248 |
| 7 Mar 2024 | INR | 4.29 | 4.71 | 4.29 | 4.32 | 4.32 | -0.19 (-4.21%) | 1,620 |
| 6 Mar 2024 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 31 |
| 5 Mar 2024 | INR | 4.33 | 4.54 | 4.12 | 4.52 | 4.52 | +0.19 (+4.39%) | 639 |
| 4 Mar 2024 | INR | 4.55 | 4.56 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 1,206 |
| 1 Mar 2024 | INR | 4.43 | 4.55 | 4.14 | 4.55 | 4.55 | +0.21 (+4.84%) | 2,704 |
| 29 Feb 2024 | INR | 4.34 | 4.34 | 3.94 | 4.34 | 4.34 | +0.2 (+4.83%) | 11,317 |
| 28 Feb 2024 | INR | 4.03 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 8,593 |
| 27 Feb 2024 | INR | 4.21 | 4.21 | 3.93 | 3.95 | 3.95 | -0.18 (-4.36%) | 7,214 |
