| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 4.15 | 4.15 | 4 | 4 | 4 | -0.15 (-3.61%) | 6,171 |
| 19 Jan 2023 | INR | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.09 (-2.12%) | 1,870 |
| 18 Jan 2023 | INR | 4.24 | 4.24 | 4.2 | 4.24 | 4.24 | +0.2 (+4.95%) | 3,190 |
| 17 Jan 2023 | INR | 4.08 | 4.08 | 3.9 | 4.04 | 4.04 | +0.15 (+3.86%) | 7,632 |
| 16 Jan 2023 | INR | 3.89 | 3.89 | 3.72 | 3.89 | 3.89 | +0.18 (+4.85%) | 1,645 |
| 13 Jan 2023 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 7,717 |
| 12 Jan 2023 | INR | 3.54 | 3.54 | 3.22 | 3.54 | 3.54 | +0.16 (+4.73%) | 3,730 |
| 11 Jan 2023 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 1 |
| 10 Jan 2023 | INR | 3.22 | 3.22 | 3.15 | 3.22 | 3.22 | +0.15 (+4.89%) | 1,552 |
| 9 Jan 2023 | INR | 2.79 | 3.07 | 2.79 | 3.07 | 3.07 | +0.14 (+4.78%) | 2,351 |
| 6 Jan 2023 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 2,200 |
| 5 Jan 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 180 |
| 3 Jan 2023 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 489 |
| 2 Jan 2023 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 10 |
| 30 Dec 2022 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 15 |
| 29 Dec 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 11 |
| 27 Dec 2022 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 511 |
| 26 Dec 2022 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.21 (-4.82%) | 22 |
| 23 Dec 2022 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 61 |
| 22 Dec 2022 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 14,431 |
| 21 Dec 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 2,025 |
| 20 Dec 2022 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 6,215 |
| 19 Dec 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
| 16 Dec 2022 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 1,200 |
| 15 Dec 2022 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 2,500 |
| 14 Dec 2022 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 2,502 |
| 13 Dec 2022 | INR | 2.98 | 3.28 | 2.98 | 3.28 | 3.28 | +0.15 (+4.79%) | 5,501 |
| 12 Dec 2022 | INR | 2.85 | 3.13 | 2.85 | 3.13 | 3.13 | +0.14 (+4.68%) | 2,000 |
