Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.15 (-4.78%) | 126 |
8 Dec 2022 | INR | 3.14 | 3.25 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,403 |
7 Dec 2022 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 263 |
6 Dec 2022 | INR | 3.15 | 3.47 | 3.15 | 3.47 | 3.47 | +0.16 (+4.83%) | 390 |
5 Dec 2022 | INR | 3.47 | 3.47 | 3.31 | 3.31 | 3.31 | -0.16 (-4.61%) | 9 |
2 Dec 2022 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 25 |
1 Dec 2022 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.18 (-4.93%) | 5 |
30 Nov 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1 |
29 Nov 2022 | INR | 3.31 | 3.65 | 3.31 | 3.65 | 3.65 | +0.17 (+4.89%) | 1,201 |
28 Nov 2022 | INR | 3.84 | 3.84 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 436 |
25 Nov 2022 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 620 |
24 Nov 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
23 Nov 2022 | INR | 3.66 | 3.85 | 3.66 | 3.85 | 3.85 | 0.0 (0.0%) | 513 |
22 Nov 2022 | INR | 3.68 | 3.85 | 3.68 | 3.85 | 3.85 | 0.0 (0.0%) | 459 |
21 Nov 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 31 |
18 Nov 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 100 |
17 Nov 2022 | INR | 3.68 | 4.06 | 3.68 | 4.06 | 4.06 | +0.19 (+4.91%) | 2,512 |
16 Nov 2022 | INR | 3.51 | 3.87 | 3.51 | 3.87 | 3.87 | +0.18 (+4.88%) | 1,510 |
15 Nov 2022 | INR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.17 (+4.83%) | 2,050 |
14 Nov 2022 | INR | 3.87 | 3.88 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 1,590 |
11 Nov 2022 | INR | 3.87 | 3.87 | 3.51 | 3.7 | 3.7 | +0.01 (+0.27%) | 1,130 |
10 Nov 2022 | INR | 3.71 | 3.71 | 3.54 | 3.69 | 3.69 | +0.15 (+4.24%) | 1,212 |
9 Nov 2022 | INR | 3.38 | 3.54 | 3.22 | 3.54 | 3.54 | +0.16 (+4.73%) | 88 |
7 Nov 2022 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 4,362 |
4 Nov 2022 | INR | 3.22 | 3.22 | 3.21 | 3.22 | 3.22 | +0.15 (+4.89%) | 3,382 |
3 Nov 2022 | INR | 3.39 | 3.39 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 3,250 |
2 Nov 2022 | INR | 3.24 | 3.24 | 3.23 | 3.23 | 3.23 | +0.14 (+4.53%) | 136 |
1 Nov 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 8,410 |
31 Oct 2022 | INR | 3.22 | 3.22 | 2.95 | 2.95 | 2.95 | -0.12 (-3.91%) | 3,126 |
28 Oct 2022 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.14 (+4.78%) | 107 |