| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 2.94 | 2.94 | 2.93 | 2.93 | 2.93 | +0.13 (+4.64%) | 202 |
| 25 Oct 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.12 (-4.11%) | 650 |
| 24 Oct 2022 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.01 (+0.34%) | 300 |
| 21 Oct 2022 | INR | 3.06 | 3.06 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 2,458 |
| 20 Oct 2022 | INR | 3.22 | 3.22 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 2,055 |
| 19 Oct 2022 | INR | 3.22 | 3.22 | 2.92 | 3.22 | 3.22 | +0.15 (+4.89%) | 8,980 |
| 18 Oct 2022 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | +0.14 (+4.78%) | 150 |
| 17 Oct 2022 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 3.2 | 3.23 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 1,710 |
| 13 Oct 2022 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 7,351 |
| 12 Oct 2022 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 2,700 |
| 11 Oct 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 1,325 |
| 10 Oct 2022 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 1,092 |
| 7 Oct 2022 | INR | 2.65 | 2.81 | 2.65 | 2.81 | 2.81 | +0.13 (+4.85%) | 455 |
| 6 Oct 2022 | INR | 2.55 | 2.68 | 2.55 | 2.68 | 2.68 | +0.12 (+4.69%) | 329 |
| 4 Oct 2022 | INR | 2.65 | 2.68 | 2.44 | 2.56 | 2.56 | 0.0 (0.0%) | 20 |
| 3 Oct 2022 | INR | 2.75 | 2.75 | 2.56 | 2.56 | 2.56 | -0.13 (-4.83%) | 2,999 |
| 30 Sep 2022 | INR | 2.45 | 2.69 | 2.45 | 2.69 | 2.69 | +0.12 (+4.67%) | 10,782 |
| 29 Sep 2022 | INR | 2.65 | 2.78 | 2.52 | 2.57 | 2.57 | -0.08 (-3.02%) | 2,597 |
| 28 Sep 2022 | INR | 2.53 | 2.65 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 764 |
| 27 Sep 2022 | INR | 2.64 | 2.77 | 2.51 | 2.53 | 2.53 | -0.11 (-4.17%) | 7,137 |
| 26 Sep 2022 | INR | 2.85 | 2.89 | 2.63 | 2.64 | 2.64 | -0.12 (-4.35%) | 19,162 |
| 23 Sep 2022 | INR | 2.98 | 3.02 | 2.75 | 2.76 | 2.76 | -0.12 (-4.17%) | 2,022 |
| 22 Sep 2022 | INR | 2.78 | 2.91 | 2.65 | 2.88 | 2.88 | +0.1 (+3.60%) | 4,320 |
| 21 Sep 2022 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 2 |
| 20 Sep 2022 | INR | 2.78 | 2.78 | 2.52 | 2.78 | 2.78 | +0.13 (+4.91%) | 6,438 |
| 19 Sep 2022 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 22 |
| 16 Sep 2022 | INR | 2.85 | 2.86 | 2.66 | 2.68 | 2.68 | -0.11 (-3.94%) | 813 |
| 15 Sep 2022 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 450 |
| 14 Sep 2022 | INR | 2.75 | 2.8 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 1,811 |
