| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 96 |
| 12 Sep 2022 | INR | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 1,460 |
| 9 Sep 2022 | INR | 2.8 | 2.83 | 2.65 | 2.8 | 2.8 | +0.1 (+3.70%) | 421 |
| 8 Sep 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.14 (-4.93%) | 3,392 |
| 7 Sep 2022 | INR | 2.98 | 2.98 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 2,033 |
| 6 Sep 2022 | INR | 3.12 | 3.12 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 1,106 |
| 5 Sep 2022 | INR | 3.05 | 3.05 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 153 |
| 2 Sep 2022 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 700 |
| 1 Sep 2022 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 510 |
| 30 Aug 2022 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0 (0.0%) | 4 |
| 29 Aug 2022 | INR | 2.95 | 2.98 | 2.95 | 2.98 | 2.98 | 0.0 (0.0%) | 101 |
| 26 Aug 2022 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.06 (+2.05%) | 1,376 |
| 25 Aug 2022 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 1,194 |
| 24 Aug 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 1 |
| 23 Aug 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 0 |
| 22 Aug 2022 | INR | 3.05 | 3.15 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 269 |
| 19 Aug 2022 | INR | 3.25 | 3.25 | 3 | 3.09 | 3.09 | -0.06 (-1.90%) | 2,753 |
| 18 Aug 2022 | INR | 3.25 | 3.4 | 3.15 | 3.15 | 3.15 | -0.14 (-4.26%) | 156 |
| 17 Aug 2022 | INR | 3.62 | 3.62 | 3.28 | 3.29 | 3.29 | -0.16 (-4.64%) | 1,540 |
| 16 Aug 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 3 |
| 11 Aug 2022 | INR | 3.55 | 3.57 | 3.45 | 3.45 | 3.45 | -0.14 (-3.90%) | 401 |
| 10 Aug 2022 | INR | 3.7 | 3.7 | 3.59 | 3.59 | 3.59 | -0.18 (-4.77%) | 827 |
| 8 Aug 2022 | INR | 3.95 | 3.95 | 3.77 | 3.77 | 3.77 | -0.18 (-4.56%) | 612 |
| 5 Aug 2022 | INR | 4 | 4 | 3.72 | 3.95 | 3.95 | +0.05 (+1.28%) | 44 |
| 4 Aug 2022 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 517 |
| 3 Aug 2022 | INR | 4.08 | 4.08 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 140 |
| 2 Aug 2022 | INR | 4.21 | 4.21 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 2,435 |
| 1 Aug 2022 | INR | 4.1 | 4.21 | 4.1 | 4.1 | 4.1 | +0.09 (+2.24%) | 799 |
| 29 Jul 2022 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.11 (+2.82%) | 922 |
