Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 10 |
15 Jun 2022 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 3.57 | 3.57 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 41 |
13 Jun 2022 | INR | 3.76 | 3.76 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 13 |
10 Jun 2022 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 34 |
9 Jun 2022 | INR | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | -0.01 (-0.25%) | 49 |
8 Jun 2022 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 25 |
7 Jun 2022 | INR | 3.98 | 3.98 | 3.96 | 3.96 | 3.96 | -0.02 (-0.50%) | 1,240 |
6 Jun 2022 | INR | 4.05 | 4.05 | 3.98 | 3.98 | 3.98 | +0.02 (+0.51%) | 41 |
3 Jun 2022 | INR | 4.05 | 4.05 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 268 |
2 Jun 2022 | INR | 4.16 | 4.16 | 3.96 | 3.96 | 3.96 | -0.2 (-4.81%) | 1,068 |
1 Jun 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 4 |
31 May 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.0 (0.0%) | 10 |
27 May 2022 | INR | 4.3 | 4.3 | 4.16 | 4.16 | 4.16 | -0.21 (-4.81%) | 146 |
26 May 2022 | INR | 4.7 | 4.7 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 126 |
25 May 2022 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | -0.01 (-0.22%) | 200 |
20 May 2022 | INR | 4.71 | 4.71 | 4.6 | 4.6 | 4.6 | -0.09 (-1.92%) | 330 |
19 May 2022 | INR | 4.76 | 4.76 | 4.69 | 4.69 | 4.69 | 0.0 (0.0%) | 81 |
18 May 2022 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | +0.09 (+1.96%) | 252 |
17 May 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 1,000 |
13 May 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 May 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 54 |
6 May 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |