| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 10 Nov 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 1,000 |
| 3 Nov 2021 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 509 |
| 2 Nov 2021 | INR | 5.15 | 5.15 | 5.05 | 5.14 | 5.14 | +0.23 (+4.68%) | 9,318 |
| 1 Nov 2021 | INR | 4.89 | 4.91 | 4.68 | 4.91 | 4.91 | +0.23 (+4.91%) | 3,580 |
| 29 Oct 2021 | INR | 4.4 | 4.7 | 4.4 | 4.68 | 4.68 | +0.2 (+4.46%) | 11,469 |
| 28 Oct 2021 | INR | 4.2 | 4.49 | 4.2 | 4.48 | 4.48 | +0.06 (+1.36%) | 1,453 |
| 27 Oct 2021 | INR | 4.46 | 4.48 | 4.06 | 4.42 | 4.42 | +0.15 (+3.51%) | 31,946 |
| 26 Oct 2021 | INR | 4.1 | 4.27 | 4.1 | 4.27 | 4.27 | +0.2 (+4.91%) | 22,895 |
| 25 Oct 2021 | INR | 4.07 | 4.07 | 4 | 4.07 | 4.07 | +0.19 (+4.90%) | 11,492 |
| 22 Oct 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 14,836 |
| 21 Oct 2021 | INR | 3.7 | 3.7 | 3.54 | 3.7 | 3.7 | +0.17 (+4.82%) | 9,032 |
| 20 Oct 2021 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.16 (+4.75%) | 1,279 |
| 19 Oct 2021 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | +0.16 (+4.98%) | 529 |
| 18 Oct 2021 | INR | 3.21 | 3.21 | 3.19 | 3.21 | 3.21 | +0.15 (+4.90%) | 9,544 |
| 14 Oct 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.14 (+4.79%) | 4,817 |
| 13 Oct 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.13 (+4.66%) | 3,117 |
| 12 Oct 2021 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.13 (+4.89%) | 2,489 |
| 11 Oct 2021 | INR | 2.67 | 2.67 | 2.43 | 2.66 | 2.66 | +0.11 (+4.31%) | 2,709 |
| 8 Oct 2021 | INR | 2.56 | 2.57 | 2.33 | 2.55 | 2.55 | +0.1 (+4.08%) | 247 |
| 7 Oct 2021 | INR | 2.56 | 2.56 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 1,732 |
| 6 Oct 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.11 (+4.70%) | 500 |
| 5 Oct 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | INR | 2.34 | 2.34 | 2.23 | 2.34 | 2.34 | +0.11 (+4.93%) | 686 |
| 1 Oct 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 500 |
| 30 Sep 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 271 |
| 29 Sep 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 1,100 |
