Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.1 (+4.17%) | 27 |
13 Aug 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 500 |
12 Aug 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
11 Aug 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
9 Aug 2021 | INR | 2.46 | 2.66 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 3,050 |
6 Aug 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Aug 2021 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.11 (-4.14%) | 171 |
4 Aug 2021 | INR | 2.7 | 2.94 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 4,206 |
3 Aug 2021 | INR | 2.75 | 2.95 | 2.67 | 2.8 | 2.8 | -0.01 (-0.36%) | 2,265 |
2 Aug 2021 | INR | 3.08 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 512 |
30 Jul 2021 | INR | 2.95 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 2,450 |
29 Jul 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 250 |
28 Jul 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 750 |
27 Jul 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 250 |
26 Jul 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 250 |
23 Jul 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
22 Jul 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 1 |
20 Jul 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
19 Jul 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 40 |
16 Jul 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
15 Jul 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 50 |
14 Jul 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
13 Jul 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
12 Jul 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
9 Jul 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 40 |
8 Jul 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
7 Jul 2021 | INR | 3.52 | 3.8 | 3.52 | 3.8 | 3.8 | +0.1 (+2.70%) | 510 |
6 Jul 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Jul 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |