Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Jul 2021 | INR | 3.49 | 3.7 | 3.49 | 3.7 | 3.7 | +0.03 (+0.82%) | 5,100 |
30 Jun 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 3.68 | 3.68 | 3.67 | 3.67 | 3.67 | +0.16 (+4.56%) | 1,010 |
25 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
24 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 1,003 |
21 Jun 2021 | INR | 3.2 | 3.35 | 3.2 | 3.35 | 3.35 | -0.01 (-0.30%) | 600 |
18 Jun 2021 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 1,119 |
17 Jun 2021 | INR | 3.2 | 3.2 | 3.17 | 3.2 | 3.2 | +0.15 (+4.92%) | 700 |
16 Jun 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.14 (+4.81%) | 1,940 |
14 Jun 2021 | INR | 2.75 | 2.91 | 2.75 | 2.91 | 2.91 | +0.12 (+4.30%) | 154 |
11 Jun 2021 | INR | 2.53 | 2.79 | 2.53 | 2.79 | 2.79 | +0.13 (+4.89%) | 2,231 |
10 Jun 2021 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 500 |
9 Jun 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.12 (+4.96%) | 210 |
8 Jun 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 2,010 |
7 Jun 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.11 (+4.76%) | 687 |
4 Jun 2021 | INR | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 100 |
3 Jun 2021 | INR | 2.11 | 2.31 | 2.11 | 2.31 | 2.31 | +0.11 (+5%) | 1,100 |
2 Jun 2021 | INR | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | +0.03 (+1.38%) | 800 |
1 Jun 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.1 (+4.83%) | 1,551 |
28 May 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | +0.09 (+4.55%) | 835 |
27 May 2021 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.09 (+4.76%) | 900 |
26 May 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 5 |
25 May 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 150 |