| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | +0.1 (+1.73%) | 1,505 |
| 11 Jan 2024 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.11 (+1.94%) | 517 |
| 10 Jan 2024 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.11 (+1.98%) | 213 |
| 9 Jan 2024 | INR | 5.5 | 5.55 | 5.45 | 5.55 | 5.55 | +0.1 (+1.83%) | 192 |
| 8 Jan 2024 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.08 (+1.49%) | 489 |
| 5 Jan 2024 | INR | 5.17 | 5.37 | 5.17 | 5.37 | 5.37 | +0.1 (+1.90%) | 1,465 |
| 4 Jan 2024 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.1 (+1.93%) | 501 |
| 3 Jan 2024 | INR | 5.07 | 5.17 | 5.07 | 5.17 | 5.17 | +0.1 (+1.97%) | 1,650 |
| 2 Jan 2024 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.09 (+1.81%) | 1,956 |
| 1 Jan 2024 | INR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.09 (+1.84%) | 486 |
| 29 Dec 2023 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 144 |
| 28 Dec 2023 | INR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | +0.09 (+1.88%) | 1,082 |
| 27 Dec 2023 | INR | 4.81 | 4.81 | 4.8 | 4.8 | 4.8 | -0.01 (-0.21%) | 1,016 |
| 26 Dec 2023 | INR | 4.9 | 4.9 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 396 |
| 22 Dec 2023 | INR | 4.7 | 4.81 | 4.7 | 4.81 | 4.81 | +0.09 (+1.91%) | 656 |
| 21 Dec 2023 | INR | 4.79 | 4.79 | 4.72 | 4.72 | 4.72 | -0.09 (-1.87%) | 580 |
| 20 Dec 2023 | INR | 4.9 | 4.99 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 1,821 |
| 19 Dec 2023 | INR | 5.1 | 5.1 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 965 |
| 18 Dec 2023 | INR | 5.02 | 5.02 | 4.84 | 5 | 5 | +0.07 (+1.42%) | 549 |
| 15 Dec 2023 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.09 (+1.86%) | 322 |
| 14 Dec 2023 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.09 (+1.89%) | 9 |
| 13 Dec 2023 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.09 (+1.93%) | 199 |
| 12 Dec 2023 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.09 (+1.97%) | 1,272 |
| 11 Dec 2023 | INR | 4.67 | 4.67 | 4.57 | 4.57 | 4.57 | -0.01 (-0.22%) | 2,313 |
| 8 Dec 2023 | INR | 4.5 | 4.58 | 4.5 | 4.58 | 4.58 | +0.08 (+1.78%) | 390 |
| 7 Dec 2023 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.08 (+1.81%) | 380 |
| 6 Dec 2023 | INR | 4.26 | 4.42 | 4.26 | 4.42 | 4.42 | +0.08 (+1.84%) | 3,016 |
| 5 Dec 2023 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.08 (+1.88%) | 267 |
| 4 Dec 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.08 (+1.91%) | 1,003 |
| 1 Dec 2023 | INR | 4.18 | 4.18 | 4.15 | 4.18 | 4.18 | +0.08 (+1.95%) | 2,719 |
