| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 4.1 | 4.1 | 4.09 | 4.1 | 4.1 | +0.08 (+1.99%) | 301 |
| 29 Nov 2023 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.07 (+1.77%) | 105 |
| 28 Nov 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 7 |
| 24 Nov 2023 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.07 (+1.84%) | 2,936 |
| 23 Nov 2023 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 2,190 |
| 22 Nov 2023 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 401 |
| 21 Nov 2023 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 301 |
| 20 Nov 2023 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 1 |
| 17 Nov 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 1,152 |
| 16 Nov 2023 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 1 |
| 15 Nov 2023 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 126 |
| 13 Nov 2023 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.25 (+10.08%) | 2,053 |
| 10 Nov 2023 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.13 (-4.98%) | 4,900 |
| 9 Nov 2023 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 300 |
| 8 Nov 2023 | INR | 2.51 | 2.51 | 2.47 | 2.49 | 2.49 | -0.11 (-4.23%) | 2,444 |
| 7 Nov 2023 | INR | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | -0.11 (-4.06%) | 651 |
| 6 Nov 2023 | INR | 2.72 | 2.81 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 2,401 |
| 3 Nov 2023 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 100 |
| 2 Nov 2023 | INR | 3 | 3.3 | 3 | 3 | 3 | -0.15 (-4.76%) | 74 |
| 1 Nov 2023 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 100 |
| 31 Oct 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 320 |
| 30 Oct 2023 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 20 |
| 27 Oct 2023 | INR | 3.7 | 3.7 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 445 |
| 26 Oct 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 270 |
| 25 Oct 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 30 |
| 23 Oct 2023 | INR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.22 (-4.91%) | 15 |
| 20 Oct 2023 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 5 |
| 19 Oct 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 200 |
| 17 Oct 2023 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 2 |
