| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 369.95 | 372.05 | 341.15 | 371.95 | 371.95 | +17.6 (+4.97%) | 794 |
| 3 Mar 2023 | INR | 350 | 354.35 | 350 | 354.35 | 354.35 | +16.85 (+4.99%) | 350 |
| 2 Mar 2023 | INR | 349 | 359.9 | 335.65 | 337.5 | 337.5 | -5.65 (-1.65%) | 246 |
| 1 Mar 2023 | INR | 319.05 | 349 | 318.55 | 343.15 | 343.15 | +10.65 (+3.20%) | 88 |
| 28 Feb 2023 | INR | 331.5 | 332.5 | 331.5 | 332.5 | 332.5 | -1.95 (-0.58%) | 45 |
| 27 Feb 2023 | INR | 331.5 | 340 | 331.5 | 334.45 | 334.45 | -4.1 (-1.21%) | 194 |
| 24 Feb 2023 | INR | 364.6 | 364.6 | 338.55 | 338.55 | 338.55 | -8.7 (-2.51%) | 18 |
| 23 Feb 2023 | INR | 346 | 347.25 | 346 | 347.25 | 347.25 | +16.5 (+4.99%) | 139 |
| 22 Feb 2023 | INR | 330 | 330.75 | 330 | 330.75 | 330.75 | -14.25 (-4.13%) | 14 |
| 21 Feb 2023 | INR | 358 | 360 | 331.5 | 345 | 345 | +0.5 (+0.15%) | 920 |
| 20 Feb 2023 | INR | 328.1 | 344.5 | 328.1 | 344.5 | 344.5 | +16.4 (+5.00%) | 394 |
| 17 Feb 2023 | INR | 328.1 | 328.1 | 328.1 | 328.1 | 328.1 | -16.85 (-4.88%) | 25 |
| 16 Feb 2023 | INR | 323 | 344.95 | 322.25 | 344.95 | 344.95 | +5.95 (+1.76%) | 311 |
| 15 Feb 2023 | INR | 324.9 | 339 | 324.9 | 339 | 339 | -3 (-0.88%) | 934 |
| 14 Feb 2023 | INR | 362.9 | 362.9 | 338.2 | 342 | 342 | -14 (-3.93%) | 487 |
| 13 Feb 2023 | INR | 340 | 356.15 | 340 | 356 | 356 | +16.8 (+4.95%) | 797 |
| 10 Feb 2023 | INR | 307.1 | 339.2 | 306.95 | 339.2 | 339.2 | +16.15 (+5.00%) | 3,881 |
| 9 Feb 2023 | INR | 323.05 | 323.05 | 323.05 | 323.05 | 323.05 | -16.95 (-4.99%) | 20 |
| 8 Feb 2023 | INR | 349.7 | 350.7 | 340 | 340 | 340 | +6 (+1.80%) | 1,102 |
| 7 Feb 2023 | INR | 333.05 | 334.05 | 333.05 | 334 | 334 | -16 (-4.57%) | 25 |
| 6 Feb 2023 | INR | 332 | 350 | 332 | 350 | 350 | +2.3 (+0.66%) | 80 |
| 3 Feb 2023 | INR | 349.2 | 349.2 | 325 | 347.7 | 347.7 | +7.9 (+2.32%) | 170 |
| 2 Feb 2023 | INR | 339.8 | 339.8 | 339.8 | 339.8 | 339.8 | 0.0 (0.0%) | 0 |
| 1 Feb 2023 | INR | 345.6 | 345.6 | 315 | 339.8 | 339.8 | +10.65 (+3.24%) | 1,154 |
| 31 Jan 2023 | INR | 362 | 362 | 329.15 | 329.15 | 329.15 | -17.3 (-4.99%) | 26 |
| 30 Jan 2023 | INR | 345 | 346.45 | 345 | 346.45 | 346.45 | +16.45 (+4.98%) | 500 |
| 27 Jan 2023 | INR | 340 | 347.6 | 320.5 | 330 | 330 | -1.05 (-0.32%) | 526 |
| 25 Jan 2023 | INR | 339 | 354.85 | 331.05 | 331.05 | 331.05 | -9.45 (-2.78%) | 108 |
| 24 Jan 2023 | INR | 340 | 350 | 340 | 340.5 | 340.5 | -9 (-2.58%) | 145 |
| 23 Jan 2023 | INR | 341.2 | 349.5 | 341.2 | 349.5 | 349.5 | -4.95 (-1.40%) | 102 |
