| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 570 | 576 | 544.2 | 558.3 | 558.3 | -17.55 (-3.05%) | 1,023 |
| 10 Apr 2024 | INR | 578 | 588 | 562.6 | 575.85 | 575.85 | -1.45 (-0.25%) | 349 |
| 9 Apr 2024 | INR | 584.5 | 584.5 | 567.1 | 577.3 | 577.3 | +3.15 (+0.55%) | 267 |
| 8 Apr 2024 | INR | 574.5 | 575.35 | 560.5 | 574.15 | 574.15 | +6.05 (+1.06%) | 496 |
| 5 Apr 2024 | INR | 593 | 593 | 560.5 | 568.1 | 568.1 | +2.65 (+0.47%) | 744 |
| 4 Apr 2024 | INR | 584.9 | 590 | 560 | 565.45 | 565.45 | -6.85 (-1.20%) | 1,111 |
| 3 Apr 2024 | INR | 583.95 | 583.95 | 570 | 572.3 | 572.3 | +2.75 (+0.48%) | 529 |
| 2 Apr 2024 | INR | 584.85 | 584.85 | 550.55 | 569.55 | 569.55 | +16.1 (+2.91%) | 2,052 |
| 1 Apr 2024 | INR | 538 | 564.45 | 538 | 553.45 | 553.45 | +28.35 (+5.40%) | 1,277 |
| 28 Mar 2024 | INR | 528 | 543.1 | 522.25 | 525.1 | 525.1 | -2.15 (-0.41%) | 764 |
| 27 Mar 2024 | INR | 527 | 543.8 | 525.15 | 527.25 | 527.25 | +0.25 (+0.05%) | 328 |
| 26 Mar 2024 | INR | 533.05 | 557.3 | 526 | 527 | 527 | -15.4 (-2.84%) | 1,874 |
| 22 Mar 2024 | INR | 568.6 | 569.95 | 525 | 542.4 | 542.4 | -2.5 (-0.46%) | 2,090 |
| 21 Mar 2024 | INR | 545 | 566.85 | 544 | 544.9 | 544.9 | +0.6 (+0.11%) | 818 |
| 20 Mar 2024 | INR | 545 | 545.05 | 530.35 | 544.3 | 544.3 | +3.8 (+0.70%) | 224 |
| 19 Mar 2024 | INR | 542.1 | 554.25 | 537.2 | 540.5 | 540.5 | -3.1 (-0.57%) | 832 |
| 18 Mar 2024 | INR | 533.4 | 554 | 533.4 | 543.6 | 543.6 | +10.2 (+1.91%) | 825 |
| 15 Mar 2024 | INR | 544 | 544 | 526.05 | 533.4 | 533.4 | -11.05 (-2.03%) | 938 |
| 14 Mar 2024 | INR | 501.55 | 550 | 495.2 | 544.45 | 544.45 | +22.1 (+4.23%) | 506 |
| 13 Mar 2024 | INR | 555 | 564.6 | 511.1 | 522.35 | 522.35 | -26.15 (-4.77%) | 1,708 |
| 12 Mar 2024 | INR | 570.05 | 570.05 | 522.7 | 548.5 | 548.5 | -20 (-3.52%) | 2,087 |
| 11 Mar 2024 | INR | 596 | 598.9 | 564.95 | 568.5 | 568.5 | -16.1 (-2.75%) | 838 |
| 7 Mar 2024 | INR | 576.2 | 609.8 | 576.2 | 584.6 | 584.6 | -3.75 (-0.64%) | 643 |
| 6 Mar 2024 | INR | 580 | 594.95 | 560.6 | 588.35 | 588.35 | +16.6 (+2.90%) | 2,672 |
| 5 Mar 2024 | INR | 589.95 | 589.95 | 563.6 | 571.75 | 571.75 | -14.4 (-2.46%) | 3,071 |
| 4 Mar 2024 | INR | 589 | 596 | 573.1 | 586.15 | 586.15 | +9.1 (+1.58%) | 1,578 |
| 1 Mar 2024 | INR | 599 | 599 | 560 | 577.05 | 577.05 | -0.75 (-0.13%) | 1,405 |
| 29 Feb 2024 | INR | 607.6 | 607.6 | 562.6 | 577.8 | 577.8 | -14.95 (-2.52%) | 1,694 |
| 28 Feb 2024 | INR | 604.45 | 604.45 | 589.1 | 592.75 | 592.75 | +4.9 (+0.83%) | 2,529 |
| 27 Feb 2024 | INR | 545 | 603.95 | 535 | 587.85 | 587.85 | -26.65 (-4.34%) | 18,760 |
