| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 328.05 | 360.85 | 328.05 | 354.45 | 354.45 | +9.45 (+2.74%) | 100 |
| 19 Jan 2023 | INR | 345 | 345 | 345 | 345 | 345 | -7.55 (-2.14%) | 10 |
| 18 Jan 2023 | INR | 359.95 | 359.95 | 326.6 | 352.55 | 352.55 | +9.7 (+2.83%) | 73 |
| 17 Jan 2023 | INR | 331 | 347.55 | 330 | 342.85 | 342.85 | +11.85 (+3.58%) | 161 |
| 16 Jan 2023 | INR | 345 | 349.9 | 330 | 331 | 331 | -14 (-4.06%) | 1,440 |
| 13 Jan 2023 | INR | 343.6 | 354 | 343.6 | 345 | 345 | +0.45 (+0.13%) | 34 |
| 12 Jan 2023 | INR | 355.1 | 355.1 | 344.05 | 344.55 | 344.55 | -17.05 (-4.72%) | 40 |
| 11 Jan 2023 | INR | 363.65 | 363.65 | 361.6 | 361.6 | 361.6 | +11.6 (+3.31%) | 5 |
| 10 Jan 2023 | INR | 349.95 | 350 | 317.55 | 350 | 350 | +16.45 (+4.93%) | 1,062 |
| 9 Jan 2023 | INR | 350 | 365 | 333.1 | 333.55 | 333.55 | -16.55 (-4.73%) | 52 |
| 6 Jan 2023 | INR | 368.9 | 368.9 | 336.5 | 350.1 | 350.1 | -1.6 (-0.45%) | 339 |
| 5 Jan 2023 | INR | 323.65 | 351.75 | 323.65 | 351.7 | 351.7 | +16.7 (+4.99%) | 2,098 |
| 4 Jan 2023 | INR | 331.5 | 363.8 | 331.5 | 335 | 335 | -13.05 (-3.75%) | 135 |
| 3 Jan 2023 | INR | 347.25 | 348.05 | 347.25 | 348.05 | 348.05 | -16.85 (-4.62%) | 362 |
| 2 Jan 2023 | INR | 355 | 369.75 | 335.75 | 364.9 | 364.9 | +11.5 (+3.25%) | 410 |
| 30 Dec 2022 | INR | 375 | 375 | 350.75 | 353.4 | 353.4 | -15.75 (-4.27%) | 213 |
| 29 Dec 2022 | INR | 346.25 | 370 | 346.25 | 369.15 | 369.15 | +12.2 (+3.42%) | 197 |
| 28 Dec 2022 | INR | 374.9 | 374.9 | 339.25 | 356.95 | 356.95 | -0.1 (-0.03%) | 420 |
| 27 Dec 2022 | INR | 357.05 | 357.05 | 345 | 357.05 | 357.05 | +17 (+5.00%) | 563 |
| 26 Dec 2022 | INR | 308 | 340.4 | 308 | 340.05 | 340.05 | +15.85 (+4.89%) | 375 |
| 23 Dec 2022 | INR | 324 | 324.25 | 323 | 324.2 | 324.2 | -15.8 (-4.65%) | 1,628 |
| 22 Dec 2022 | INR | 314 | 343.75 | 312.6 | 340 | 340 | +11 (+3.34%) | 382 |
| 21 Dec 2022 | INR | 345 | 350 | 328 | 329 | 329 | -16 (-4.64%) | 289 |
| 20 Dec 2022 | INR | 345 | 345 | 338 | 345 | 345 | +1.7 (+0.50%) | 99 |
| 19 Dec 2022 | INR | 369.45 | 369.45 | 334.6 | 343.3 | 343.3 | -8.6 (-2.44%) | 328 |
| 16 Dec 2022 | INR | 351.9 | 351.9 | 349.95 | 351.9 | 351.9 | +16.75 (+5.00%) | 770 |
| 15 Dec 2022 | INR | 350 | 352 | 335 | 335.15 | 335.15 | -14.85 (-4.24%) | 215 |
| 14 Dec 2022 | INR | 355 | 365 | 350 | 350 | 350 | -10 (-2.78%) | 67 |
| 13 Dec 2022 | INR | 367.9 | 367.9 | 348.5 | 360 | 360 | -1.9 (-0.53%) | 83 |
| 12 Dec 2022 | INR | 343.25 | 372.6 | 343.2 | 361.9 | 361.9 | +0.85 (+0.24%) | 364 |
