| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 380 | 380 | 360.9 | 361.05 | 361.05 | -18.8 (-4.95%) | 910 |
| 8 Dec 2022 | INR | 387.95 | 387.95 | 361.1 | 379.85 | 379.85 | +1 (+0.26%) | 1,485 |
| 7 Dec 2022 | INR | 395.45 | 395.45 | 358.15 | 378.85 | 378.85 | +2.05 (+0.54%) | 218 |
| 6 Dec 2022 | INR | 360 | 383.95 | 355.5 | 376.8 | 376.8 | +2.7 (+0.72%) | 2,458 |
| 5 Dec 2022 | INR | 375 | 383.4 | 350.5 | 374.1 | 374.1 | +6.75 (+1.84%) | 2,428 |
| 2 Dec 2022 | INR | 374.75 | 380 | 354 | 367.35 | 367.35 | +5 (+1.38%) | 5,180 |
| 1 Dec 2022 | INR | 364.95 | 374.85 | 345.55 | 362.35 | 362.35 | +1.9 (+0.53%) | 1,655 |
| 30 Nov 2022 | INR | 355 | 362.4 | 339.1 | 360.45 | 360.45 | +14.6 (+4.22%) | 1,775 |
| 29 Nov 2022 | INR | 327 | 345.85 | 327 | 345.85 | 345.85 | +16.45 (+4.99%) | 6,069 |
| 28 Nov 2022 | INR | 319.5 | 337.85 | 317 | 329.4 | 329.4 | 0.0 (0.0%) | 256 |
| 25 Nov 2022 | INR | 338.75 | 338.8 | 318.2 | 329.4 | 329.4 | +2.95 (+0.90%) | 1,343 |
| 24 Nov 2022 | INR | 353.4 | 353.4 | 321.9 | 326.45 | 326.45 | -12.35 (-3.65%) | 1,297 |
| 23 Nov 2022 | INR | 348 | 354.95 | 335.5 | 338.8 | 338.8 | -3.95 (-1.15%) | 1,356 |
| 22 Nov 2022 | INR | 354.9 | 355 | 330.6 | 342.75 | 342.75 | -3.85 (-1.11%) | 1,020 |
| 21 Nov 2022 | INR | 349.9 | 349.9 | 319.05 | 346.6 | 346.6 | +10.9 (+3.25%) | 2,441 |
| 18 Nov 2022 | INR | 308.05 | 349 | 308.05 | 335.7 | 335.7 | +11 (+3.39%) | 2,829 |
| 17 Nov 2022 | INR | 349.9 | 349.9 | 322.5 | 324.7 | 324.7 | -7.95 (-2.39%) | 1,059 |
| 16 Nov 2022 | INR | 313.5 | 338 | 300.5 | 332.65 | 332.65 | +25.15 (+8.18%) | 5,647 |
| 15 Nov 2022 | INR | 307.5 | 307.5 | 306.95 | 307.5 | 307.5 | +27.95 (+10.00%) | 11,744 |
| 14 Nov 2022 | INR | 279.55 | 279.55 | 279.55 | 279.55 | 279.55 | +25.4 (+9.99%) | 3,040 |
| 11 Nov 2022 | INR | 258 | 267 | 250.5 | 254.15 | 254.15 | -15 (-5.57%) | 461 |
| 10 Nov 2022 | INR | 269.4 | 269.4 | 251.2 | 269.15 | 269.15 | -0.3 (-0.11%) | 317 |
| 9 Nov 2022 | INR | 262.5 | 272.7 | 262.5 | 269.45 | 269.45 | -3.3 (-1.21%) | 352 |
| 7 Nov 2022 | INR | 297.85 | 300 | 262.2 | 272.75 | 272.75 | -9.8 (-3.47%) | 1,846 |
| 4 Nov 2022 | INR | 279.85 | 288 | 253 | 282.55 | 282.55 | +18.35 (+6.95%) | 1,082 |
| 3 Nov 2022 | INR | 284.95 | 292.85 | 246.65 | 264.2 | 264.2 | +3.15 (+1.21%) | 1,496 |
| 2 Nov 2022 | INR | 244.35 | 284 | 244.35 | 261.05 | 261.05 | +16.7 (+6.83%) | 2,885 |
| 1 Nov 2022 | INR | 228 | 247.95 | 218.35 | 244.35 | 244.35 | +29.85 (+13.92%) | 275 |
| 31 Oct 2022 | INR | 216.6 | 235 | 210.5 | 214.5 | 214.5 | -14.8 (-6.45%) | 307 |
| 28 Oct 2022 | INR | 220 | 236.7 | 218 | 229.3 | 229.3 | -1.7 (-0.74%) | 208 |
