| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 220.65 | 231 | 211.4 | 231 | 231 | +10.35 (+4.69%) | 216 |
| 25 Oct 2022 | INR | 230 | 230 | 220 | 220.65 | 220.65 | -4.35 (-1.93%) | 68 |
| 24 Oct 2022 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 24 |
| 21 Oct 2022 | INR | 234.95 | 235 | 220 | 225 | 225 | +2.65 (+1.19%) | 91 |
| 20 Oct 2022 | INR | 249.8 | 249.8 | 217.5 | 222.35 | 222.35 | -22.2 (-9.08%) | 764 |
| 19 Oct 2022 | INR | 249.95 | 254.75 | 231.3 | 244.55 | 244.55 | -6.75 (-2.69%) | 264 |
| 18 Oct 2022 | INR | 254.95 | 254.95 | 225 | 251.3 | 251.3 | +17.95 (+7.69%) | 316 |
| 17 Oct 2022 | INR | 230 | 255.85 | 227.05 | 233.35 | 233.35 | +2.8 (+1.21%) | 18 |
| 14 Oct 2022 | INR | 242 | 242 | 230.2 | 230.55 | 230.55 | -12.4 (-5.10%) | 238 |
| 13 Oct 2022 | INR | 242.95 | 242.95 | 242.95 | 242.95 | 242.95 | +7.95 (+3.38%) | 3 |
| 12 Oct 2022 | INR | 230 | 254.95 | 230 | 235 | 235 | -2.85 (-1.20%) | 247 |
| 11 Oct 2022 | INR | 245.1 | 250.9 | 235 | 237.85 | 237.85 | -19.15 (-7.45%) | 48 |
| 10 Oct 2022 | INR | 257 | 257 | 257 | 257 | 257 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | INR | 251.85 | 260.95 | 250 | 257 | 257 | -2.65 (-1.02%) | 85 |
| 6 Oct 2022 | INR | 270 | 270 | 256 | 259.65 | 259.65 | +5.9 (+2.33%) | 94 |
| 4 Oct 2022 | INR | 253.95 | 253.95 | 253.75 | 253.75 | 253.75 | +12 (+4.96%) | 13 |
| 3 Oct 2022 | INR | 254 | 268.85 | 233 | 241.75 | 241.75 | -0.9 (-0.37%) | 255 |
| 30 Sep 2022 | INR | 236.3 | 259.9 | 236.3 | 242.65 | 242.65 | -0.95 (-0.39%) | 208 |
| 29 Sep 2022 | INR | 233.15 | 254 | 233.15 | 243.6 | 243.6 | +2.95 (+1.23%) | 103 |
| 28 Sep 2022 | INR | 249.9 | 249.9 | 239 | 240.65 | 240.65 | +0.35 (+0.15%) | 329 |
| 27 Sep 2022 | INR | 255 | 255 | 233 | 240.3 | 240.3 | +1.65 (+0.69%) | 45 |
| 26 Sep 2022 | INR | 250.5 | 250.5 | 236.5 | 238.65 | 238.65 | -19.1 (-7.41%) | 74 |
| 23 Sep 2022 | INR | 242 | 262.4 | 240.05 | 257.75 | 257.75 | +13.35 (+5.46%) | 109 |
| 22 Sep 2022 | INR | 253.85 | 253.85 | 240 | 244.4 | 244.4 | -2.05 (-0.83%) | 61 |
| 21 Sep 2022 | INR | 269.9 | 269.9 | 237.55 | 246.45 | 246.45 | -8.45 (-3.32%) | 500 |
| 20 Sep 2022 | INR | 268 | 274.9 | 246.15 | 254.9 | 254.9 | +9.2 (+3.74%) | 329 |
| 19 Sep 2022 | INR | 246.15 | 262.35 | 243 | 245.7 | 245.7 | -0.45 (-0.18%) | 365 |
| 16 Sep 2022 | INR | 253 | 258.55 | 244 | 246.15 | 246.15 | -6.95 (-2.75%) | 132 |
| 15 Sep 2022 | INR | 278 | 278 | 246.45 | 253.1 | 253.1 | -7.85 (-3.01%) | 285 |
| 14 Sep 2022 | INR | 278 | 278 | 242.2 | 260.95 | 260.95 | +8.55 (+3.39%) | 560 |
