| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 289.9 | 289.9 | 250 | 252.4 | 252.4 | -1.65 (-0.65%) | 293 |
| 12 Sep 2022 | INR | 289 | 289 | 246.5 | 254.05 | 254.05 | -1.25 (-0.49%) | 451 |
| 9 Sep 2022 | INR | 243.9 | 263.9 | 215.95 | 255.3 | 255.3 | +17.35 (+7.29%) | 2,041 |
| 8 Sep 2022 | INR | 234 | 239 | 211.8 | 237.95 | 237.95 | +14.05 (+6.28%) | 1,989 |
| 7 Sep 2022 | INR | 219 | 224.8 | 216 | 223.9 | 223.9 | +8.25 (+3.83%) | 661 |
| 6 Sep 2022 | INR | 224 | 224.95 | 213 | 215.65 | 215.65 | -8.35 (-3.73%) | 36 |
| 5 Sep 2022 | INR | 225.25 | 225.25 | 220 | 224 | 224 | +8.75 (+4.07%) | 27 |
| 2 Sep 2022 | INR | 225 | 229 | 212 | 215.25 | 215.25 | -9.35 (-4.16%) | 109 |
| 1 Sep 2022 | INR | 216 | 225 | 215.6 | 224.6 | 224.6 | +8 (+3.69%) | 282 |
| 30 Aug 2022 | INR | 220 | 227 | 210.2 | 216.6 | 216.6 | -3.05 (-1.39%) | 400 |
| 29 Aug 2022 | INR | 211.9 | 220 | 206 | 219.65 | 219.65 | +6.85 (+3.22%) | 176 |
| 26 Aug 2022 | INR | 219.95 | 219.95 | 211 | 212.8 | 212.8 | -4.7 (-2.16%) | 243 |
| 25 Aug 2022 | INR | 209.9 | 219.7 | 206.5 | 217.5 | 217.5 | +10.2 (+4.92%) | 222 |
| 24 Aug 2022 | INR | 214 | 214 | 207.25 | 207.3 | 207.3 | -5.5 (-2.58%) | 437 |
| 23 Aug 2022 | INR | 205.6 | 213 | 205.6 | 212.8 | 212.8 | +2.8 (+1.33%) | 40 |
| 22 Aug 2022 | INR | 205.6 | 210 | 205.6 | 210 | 210 | 0.0 (0.0%) | 108 |
| 19 Aug 2022 | INR | 201.5 | 211.5 | 201.5 | 210 | 210 | +0.3 (+0.14%) | 1,111 |
| 18 Aug 2022 | INR | 208 | 211 | 202.5 | 209.7 | 209.7 | +2.3 (+1.11%) | 836 |
| 17 Aug 2022 | INR | 211 | 213 | 202.1 | 207.4 | 207.4 | -2.55 (-1.21%) | 197 |
| 16 Aug 2022 | INR | 214 | 214 | 209.95 | 209.95 | 209.95 | -1.2 (-0.57%) | 20 |
| 12 Aug 2022 | INR | 198.65 | 216 | 198.5 | 211.15 | 211.15 | +1.65 (+0.79%) | 472 |
| 11 Aug 2022 | INR | 209.5 | 209.5 | 209.45 | 209.5 | 209.5 | +4.55 (+2.22%) | 6 |
| 10 Aug 2022 | INR | 201 | 214.95 | 198 | 204.95 | 204.95 | +7.1 (+3.59%) | 239 |
| 8 Aug 2022 | INR | 201.6 | 218.95 | 195 | 197.85 | 197.85 | -16.85 (-7.85%) | 2,690 |
| 5 Aug 2022 | INR | 215 | 215.9 | 214.7 | 214.7 | 214.7 | +1.7 (+0.80%) | 16 |
| 4 Aug 2022 | INR | 218.3 | 218.3 | 202.75 | 213 | 213 | -1 (-0.47%) | 369 |
| 3 Aug 2022 | INR | 214 | 214 | 214 | 214 | 214 | +15.4 (+7.75%) | 20 |
| 2 Aug 2022 | INR | 196.05 | 208.85 | 195.5 | 198.6 | 198.6 | -0.1 (-0.05%) | 508 |
| 1 Aug 2022 | INR | 200.55 | 215.95 | 196.5 | 198.7 | 198.7 | -9.75 (-4.68%) | 193 |
| 29 Jul 2022 | INR | 208.95 | 208.95 | 208 | 208.45 | 208.45 | +7.9 (+3.94%) | 3 |
