| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 213 | 219 | 210.1 | 218.75 | 218.75 | 0.0 (0.0%) | 138 |
| 15 Jun 2022 | INR | 207.2 | 220 | 207.2 | 218.75 | 218.75 | +14.8 (+7.26%) | 386 |
| 14 Jun 2022 | INR | 225.8 | 225.8 | 200 | 203.95 | 203.95 | -17.4 (-7.86%) | 1,034 |
| 13 Jun 2022 | INR | 216.5 | 228 | 216.5 | 221.35 | 221.35 | +2.85 (+1.30%) | 33 |
| 10 Jun 2022 | INR | 228.95 | 229 | 216.5 | 218.5 | 218.5 | -2.3 (-1.04%) | 169 |
| 9 Jun 2022 | INR | 217.55 | 231 | 217.55 | 220.8 | 220.8 | -11 (-4.75%) | 429 |
| 8 Jun 2022 | INR | 225 | 234.7 | 225 | 231.8 | 231.8 | +7.8 (+3.48%) | 227 |
| 7 Jun 2022 | INR | 228 | 228 | 215 | 224 | 224 | +1.8 (+0.81%) | 5,624 |
| 6 Jun 2022 | INR | 230 | 230 | 220.5 | 222.2 | 222.2 | -12.3 (-5.25%) | 257 |
| 3 Jun 2022 | INR | 240.9 | 240.9 | 226.1 | 234.5 | 234.5 | -2.6 (-1.10%) | 97 |
| 2 Jun 2022 | INR | 238 | 239.8 | 225 | 237.1 | 237.1 | -0.25 (-0.11%) | 103 |
| 1 Jun 2022 | INR | 234.5 | 242.95 | 230 | 237.35 | 237.35 | +4.1 (+1.76%) | 30 |
| 31 May 2022 | INR | 235 | 236 | 223 | 233.25 | 233.25 | +5.15 (+2.26%) | 386 |
| 30 May 2022 | INR | 215.1 | 234.8 | 215.1 | 228.1 | 228.1 | -13.35 (-5.53%) | 142 |
| 27 May 2022 | INR | 237.95 | 241.5 | 234 | 241.45 | 241.45 | +4.95 (+2.09%) | 281 |
| 26 May 2022 | INR | 225 | 240 | 221.1 | 236.5 | 236.5 | +16.35 (+7.43%) | 216 |
| 25 May 2022 | INR | 220.15 | 220.15 | 220.15 | 220.15 | 220.15 | -11.6 (-5.01%) | 168 |
| 24 May 2022 | INR | 249.9 | 249.9 | 231.1 | 231.75 | 231.75 | -14.85 (-6.02%) | 30 |
| 23 May 2022 | INR | 257.95 | 257.95 | 227 | 246.6 | 246.6 | +6.6 (+2.75%) | 233 |
| 20 May 2022 | INR | 231.05 | 242 | 230.05 | 240 | 240 | +2 (+0.84%) | 230 |
| 19 May 2022 | INR | 230.05 | 238 | 230 | 238 | 238 | -2.9 (-1.20%) | 17 |
| 18 May 2022 | INR | 237 | 242.9 | 221 | 240.9 | 240.9 | +3.9 (+1.65%) | 982 |
| 17 May 2022 | INR | 222 | 237 | 222 | 237 | 237 | +6.5 (+2.82%) | 17 |
| 16 May 2022 | INR | 235 | 239 | 230.5 | 230.5 | 230.5 | -8.95 (-3.74%) | 317 |
| 13 May 2022 | INR | 240 | 240 | 233 | 239.45 | 239.45 | +2 (+0.84%) | 76 |
| 12 May 2022 | INR | 224 | 237.9 | 224 | 237.45 | 237.45 | +7.6 (+3.31%) | 143 |
| 11 May 2022 | INR | 233.45 | 238.95 | 229 | 229.85 | 229.85 | -15.15 (-6.18%) | 331 |
| 10 May 2022 | INR | 240 | 250 | 238 | 245 | 245 | +2.6 (+1.07%) | 241 |
| 9 May 2022 | INR | 262 | 282.95 | 235 | 242.4 | 242.4 | -2.55 (-1.04%) | 228 |
| 6 May 2022 | INR | 242.6 | 251 | 235 | 244.95 | 244.95 | -10.8 (-4.22%) | 204 |
