| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 255 | 255.75 | 240.05 | 255.75 | 255.75 | +6.7 (+2.69%) | 39 |
| 4 May 2022 | INR | 258 | 258 | 234.65 | 249.05 | 249.05 | -3.15 (-1.25%) | 566 |
| 2 May 2022 | INR | 261.45 | 261.45 | 240.1 | 252.2 | 252.2 | +8.5 (+3.49%) | 287 |
| 29 Apr 2022 | INR | 237.8 | 269.5 | 237.8 | 243.7 | 243.7 | -1.3 (-0.53%) | 533 |
| 28 Apr 2022 | INR | 272.7 | 272.7 | 237.2 | 245 | 245 | +6 (+2.51%) | 1,189 |
| 27 Apr 2022 | INR | 260 | 268.9 | 236.3 | 239 | 239 | -15.3 (-6.02%) | 336 |
| 26 Apr 2022 | INR | 252.95 | 271.7 | 246.3 | 254.3 | 254.3 | -12.1 (-4.54%) | 804 |
| 25 Apr 2022 | INR | 252.65 | 268.9 | 252.55 | 266.4 | 266.4 | +2.6 (+0.99%) | 600 |
| 22 Apr 2022 | INR | 272.7 | 272.7 | 248.25 | 263.8 | 263.8 | +7.05 (+2.75%) | 167 |
| 21 Apr 2022 | INR | 255.2 | 273.9 | 254.95 | 256.75 | 256.75 | -11.2 (-4.18%) | 472 |
| 20 Apr 2022 | INR | 274 | 274 | 262.2 | 267.95 | 267.95 | +0.7 (+0.26%) | 51 |
| 19 Apr 2022 | INR | 252.85 | 274 | 252.85 | 267.25 | 267.25 | +17.55 (+7.03%) | 1,552 |
| 18 Apr 2022 | INR | 233.35 | 253.35 | 233.35 | 249.7 | 249.7 | +6.35 (+2.61%) | 125 |
| 13 Apr 2022 | INR | 234.55 | 252.9 | 234.55 | 243.35 | 243.35 | +4.4 (+1.84%) | 151 |
| 12 Apr 2022 | INR | 253.7 | 253.7 | 236 | 238.95 | 238.95 | -14.8 (-5.83%) | 95 |
| 11 Apr 2022 | INR | 248 | 253.95 | 235.1 | 253.75 | 253.75 | +8.65 (+3.53%) | 495 |
| 8 Apr 2022 | INR | 254 | 264 | 241.2 | 245.1 | 245.1 | +0.1 (+0.04%) | 454 |
| 7 Apr 2022 | INR | 254 | 254 | 240 | 245 | 245 | -1.15 (-0.47%) | 150 |
| 6 Apr 2022 | INR | 252.9 | 260 | 240 | 246.15 | 246.15 | +5.15 (+2.14%) | 944 |
| 5 Apr 2022 | INR | 252.9 | 252.9 | 241 | 241 | 241 | +1.05 (+0.44%) | 172 |
| 4 Apr 2022 | INR | 239.8 | 246.75 | 239.8 | 239.95 | 239.95 | +0.15 (+0.06%) | 289 |
| 1 Apr 2022 | INR | 221.2 | 239.8 | 221.2 | 239.8 | 239.8 | +17.35 (+7.80%) | 400 |
| 31 Mar 2022 | INR | 237.95 | 237.95 | 220 | 222.45 | 222.45 | -3.1 (-1.37%) | 75 |
| 30 Mar 2022 | INR | 229 | 236.5 | 223 | 225.55 | 225.55 | -11.45 (-4.83%) | 389 |
| 29 Mar 2022 | INR | 237 | 237 | 237 | 237 | 237 | +0.3 (+0.13%) | 20 |
| 28 Mar 2022 | INR | 228.5 | 238 | 228.5 | 236.7 | 236.7 | -1.3 (-0.55%) | 1,010 |
| 25 Mar 2022 | INR | 241.7 | 241.7 | 228.85 | 238 | 238 | +11.75 (+5.19%) | 47 |
| 24 Mar 2022 | INR | 232.05 | 240.8 | 224.75 | 226.25 | 226.25 | -15.65 (-6.47%) | 474 |
| 23 Mar 2022 | INR | 230 | 242.85 | 230 | 241.9 | 241.9 | +6.95 (+2.96%) | 1,516 |
| 22 Mar 2022 | INR | 241.95 | 241.95 | 226.65 | 234.95 | 234.95 | -2.05 (-0.86%) | 7 |
