Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
24 Jun 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
19 Jun 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
18 Jun 2002 | INR | 0 | 0 | 0 | 28.1 | 28.1 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -3.15 (-10.08%) | 10 |
14 Jun 2002 | INR | 0 | 0 | 0 | 31.25 | 31.25 | 0.0 (0.0%) | 0 |
13 Jun 2002 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -7.25 (-18.83%) | 145 |
12 Jun 2002 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +4.5 (+13.24%) | 200 |
11 Jun 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 33 | 34.3 | 33 | 34 | 34 | +5.4 (+18.88%) | 1,000 |
7 Jun 2002 | INR | 30.05 | 30.05 | 28.25 | 28.6 | 28.6 | -6.7 (-18.98%) | 545 |