Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 34 | 34 | 34 | 34 | 34 | -7.75 (-18.56%) | 5 |
23 Apr 2002 | INR | 0 | 0 | 0 | 41.75 | 41.75 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 30 | 41.75 | 30 | 41.75 | 41.75 | +6.95 (+19.97%) | 10 |
19 Apr 2002 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +5.8 (+20.00%) | 5 |
18 Apr 2002 | INR | 29 | 29 | 29 | 29 | 29 | -5 (-14.71%) | 5 |
17 Apr 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 34 | 34 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 34 | 34 | 34 | 34 | 34 | -1.9 (-5.29%) | 200 |
5 Apr 2002 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -8.95 (-19.96%) | 300 |
4 Apr 2002 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
19 Mar 2002 | INR | 0 | 0 | 0 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
18 Mar 2002 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.15 (-0.33%) | 20 |
15 Mar 2002 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 4 |