| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2002 | INR | 0 | 0 | 0 | 52.05 | 52.05 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | INR | 44 | 54 | 44 | 52.05 | 52.05 | +7.05 (+15.67%) | 950 |
| 29 Jan 2002 | INR | 45 | 45 | 45 | 45 | 45 | -8.5 (-15.89%) | 100 |
| 28 Jan 2002 | INR | 0 | 0 | 0 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | INR | 50.55 | 55.95 | 50.55 | 53.5 | 53.5 | -5.5 (-9.32%) | 98 |
| 24 Jan 2002 | INR | 0 | 0 | 0 | 59 | 59 | 0.0 (0.0%) | 0 |
| 23 Jan 2002 | INR | 61 | 61 | 53.5 | 59 | 59 | -7 (-10.61%) | 503 |
| 22 Jan 2002 | INR | 66 | 66 | 66 | 66 | 66 | +11 (+20%) | 25 |
| 21 Jan 2002 | INR | 55 | 55 | 55 | 55 | 55 | +1.75 (+3.29%) | 70 |
| 18 Jan 2002 | INR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +8.85 (+19.93%) | 330 |
| 17 Jan 2002 | INR | 40.1 | 44.4 | 40.1 | 44.4 | 44.4 | +7.4 (+20%) | 1,115 |
| 16 Jan 2002 | INR | 0 | 0 | 0 | 37 | 37 | 0.0 (0.0%) | 0 |
| 15 Jan 2002 | INR | 37.1 | 37.1 | 37 | 37 | 37 | -9 (-19.57%) | 510 |
| 14 Jan 2002 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
| 11 Jan 2002 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
| 10 Jan 2002 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
| 9 Jan 2002 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
| 8 Jan 2002 | INR | 0 | 0 | 0 | 46 | 46 | 0.0 (0.0%) | 0 |
| 7 Jan 2002 | INR | 47 | 47 | 46 | 46 | 46 | 0.0 (0.0%) | 300 |
