| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 243.75 | 243.75 | 228 | 237 | 237 | +5.05 (+2.18%) | 326 |
| 17 Mar 2022 | INR | 235 | 240 | 225.05 | 231.95 | 231.95 | -3.45 (-1.47%) | 3,353 |
| 16 Mar 2022 | INR | 235 | 237.85 | 235 | 235.4 | 235.4 | +7.8 (+3.43%) | 19 |
| 15 Mar 2022 | INR | 235 | 244 | 220 | 227.6 | 227.6 | -7.5 (-3.19%) | 1,780 |
| 14 Mar 2022 | INR | 240 | 244.65 | 226.05 | 235.1 | 235.1 | -11.35 (-4.61%) | 372 |
| 11 Mar 2022 | INR | 237.35 | 246.45 | 233.1 | 246.45 | 246.45 | +9.1 (+3.83%) | 303 |
| 10 Mar 2022 | INR | 232.05 | 247.9 | 232.05 | 237.35 | 237.35 | -1.05 (-0.44%) | 153 |
| 9 Mar 2022 | INR | 241.5 | 241.95 | 234 | 238.4 | 238.4 | -3.55 (-1.47%) | 32 |
| 8 Mar 2022 | INR | 230.05 | 243.7 | 230.05 | 241.95 | 241.95 | +7.1 (+3.02%) | 140 |
| 7 Mar 2022 | INR | 220.55 | 239.5 | 220.55 | 234.85 | 234.85 | +3.8 (+1.64%) | 381 |
| 4 Mar 2022 | INR | 228.05 | 239.5 | 228 | 231.05 | 231.05 | -8.9 (-3.71%) | 205 |
| 3 Mar 2022 | INR | 226.65 | 244.6 | 226.6 | 239.95 | 239.95 | +4.2 (+1.78%) | 923 |
| 2 Mar 2022 | INR | 238 | 238 | 226 | 235.75 | 235.75 | +5.75 (+2.50%) | 498 |
| 28 Feb 2022 | INR | 217.6 | 234.95 | 217.5 | 230 | 230 | +2.9 (+1.28%) | 109 |
| 25 Feb 2022 | INR | 234 | 234 | 220 | 227.1 | 227.1 | +7.1 (+3.23%) | 167 |
| 24 Feb 2022 | INR | 235 | 240 | 220 | 220 | 220 | -15.15 (-6.44%) | 389 |
| 23 Feb 2022 | INR | 234 | 236 | 234 | 235.15 | 235.15 | +6 (+2.62%) | 765 |
| 22 Feb 2022 | INR | 211 | 239.95 | 211 | 229.15 | 229.15 | +5.2 (+2.32%) | 322 |
| 21 Feb 2022 | INR | 232.15 | 239.8 | 222 | 223.95 | 223.95 | -14.5 (-6.08%) | 122 |
| 18 Feb 2022 | INR | 223.05 | 240 | 223.05 | 238.45 | 238.45 | +9.05 (+3.95%) | 44 |
| 17 Feb 2022 | INR | 245 | 245 | 221.6 | 229.4 | 229.4 | -24.6 (-9.69%) | 1,009 |
| 16 Feb 2022 | INR | 238.95 | 254 | 238.95 | 254 | 254 | +26.65 (+11.72%) | 322 |
| 15 Feb 2022 | INR | 229 | 247.95 | 219.95 | 227.35 | 227.35 | -2.5 (-1.09%) | 845 |
| 14 Feb 2022 | INR | 222.2 | 257.75 | 222.2 | 229.85 | 229.85 | -15.25 (-6.22%) | 3,058 |
| 11 Feb 2022 | INR | 258 | 258 | 245 | 245.1 | 245.1 | -12.9 (-5%) | 190 |
| 10 Feb 2022 | INR | 250 | 258 | 248.25 | 258 | 258 | +7.85 (+3.14%) | 2,250 |
| 9 Feb 2022 | INR | 248.75 | 269.15 | 248 | 250.15 | 250.15 | -1.35 (-0.54%) | 284 |
| 8 Feb 2022 | INR | 267.7 | 267.7 | 251 | 251.5 | 251.5 | -4.55 (-1.78%) | 577 |
| 7 Feb 2022 | INR | 252 | 263.95 | 252 | 256.05 | 256.05 | -2.2 (-0.85%) | 149 |
| 4 Feb 2022 | INR | 263.75 | 263.75 | 255.6 | 258.25 | 258.25 | -0.3 (-0.12%) | 875 |
