| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 257 | 263.95 | 256.55 | 258.55 | 258.55 | -0.45 (-0.17%) | 426 |
| 2 Feb 2022 | INR | 260 | 272 | 247.15 | 259 | 259 | -4.6 (-1.75%) | 4,588 |
| 1 Feb 2022 | INR | 277.8 | 280 | 260 | 263.6 | 263.6 | +1.65 (+0.63%) | 9,505 |
| 31 Jan 2022 | INR | 257.5 | 283 | 257.5 | 261.95 | 261.95 | -4.25 (-1.60%) | 613 |
| 28 Jan 2022 | INR | 275 | 278 | 261.1 | 266.2 | 266.2 | -9.5 (-3.45%) | 382 |
| 27 Jan 2022 | INR | 261 | 279.95 | 261 | 275.7 | 275.7 | -0.2 (-0.07%) | 435 |
| 25 Jan 2022 | INR | 257 | 283.95 | 256.5 | 275.9 | 275.9 | +9.45 (+3.55%) | 100 |
| 24 Jan 2022 | INR | 267.5 | 267.5 | 260.1 | 266.45 | 266.45 | -0.7 (-0.26%) | 161 |
| 21 Jan 2022 | INR | 270 | 279.7 | 265 | 267.15 | 267.15 | -8.25 (-3.00%) | 436 |
| 20 Jan 2022 | INR | 280.7 | 285 | 260.8 | 275.4 | 275.4 | -4.55 (-1.63%) | 368 |
| 19 Jan 2022 | INR | 276.9 | 295.95 | 265.5 | 279.95 | 279.95 | +3.05 (+1.10%) | 556 |
| 18 Jan 2022 | INR | 282.55 | 292 | 273.3 | 276.9 | 276.9 | -15.45 (-5.28%) | 1,118 |
| 17 Jan 2022 | INR | 285 | 304 | 271 | 292.35 | 292.35 | +23.8 (+8.86%) | 2,993 |
| 14 Jan 2022 | INR | 266 | 274.25 | 252 | 268.55 | 268.55 | +13.55 (+5.31%) | 1,582 |
| 13 Jan 2022 | INR | 267 | 267.2 | 251 | 255 | 255 | 0.0 (0.0%) | 988 |
| 12 Jan 2022 | INR | 257.8 | 272.25 | 246 | 255 | 255 | +0.75 (+0.29%) | 3,848 |
| 11 Jan 2022 | INR | 258 | 267 | 253.4 | 254.25 | 254.25 | -10.75 (-4.06%) | 378 |
| 10 Jan 2022 | INR | 249.9 | 269.9 | 249.9 | 265 | 265 | +22.95 (+9.48%) | 1,737 |
| 7 Jan 2022 | INR | 244.05 | 251.25 | 240 | 242.05 | 242.05 | -6.95 (-2.79%) | 3,069 |
| 6 Jan 2022 | INR | 241 | 258 | 241 | 249 | 249 | +4.55 (+1.86%) | 263 |
| 5 Jan 2022 | INR | 244 | 272 | 240 | 244.45 | 244.45 | +0.5 (+0.20%) | 3,592 |
| 4 Jan 2022 | INR | 242 | 246.75 | 228.5 | 243.95 | 243.95 | +2.95 (+1.22%) | 1,605 |
| 3 Jan 2022 | INR | 244.95 | 244.95 | 238 | 241 | 241 | +2.9 (+1.22%) | 712 |
| 31 Dec 2021 | INR | 237 | 243.95 | 237 | 238.1 | 238.1 | +3.8 (+1.62%) | 4,529 |
| 30 Dec 2021 | INR | 247 | 247 | 233.1 | 234.3 | 234.3 | -9.65 (-3.96%) | 6,779 |
| 29 Dec 2021 | INR | 244 | 244 | 240 | 243.95 | 243.95 | +2.75 (+1.14%) | 412 |
| 28 Dec 2021 | INR | 235 | 243.95 | 235 | 241.2 | 241.2 | -3.35 (-1.37%) | 119 |
| 27 Dec 2021 | INR | 242.7 | 244.8 | 234.05 | 244.55 | 244.55 | +6.2 (+2.60%) | 197 |
| 24 Dec 2021 | INR | 228.6 | 242.7 | 228.5 | 238.35 | 238.35 | +1.5 (+0.63%) | 125 |
| 23 Dec 2021 | INR | 243.4 | 244.25 | 236.5 | 236.85 | 236.85 | -6.55 (-2.69%) | 487 |
