| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 720 | 720 | 614.5 | 614.5 | 614.5 | -153.6 (-20.00%) | 62,785 |
| 23 Feb 2024 | INR | 789 | 797.95 | 761.45 | 768.1 | 768.1 | +14.55 (+1.93%) | 3,864 |
| 22 Feb 2024 | INR | 769 | 769 | 742 | 753.55 | 753.55 | +4.55 (+0.61%) | 2,107 |
| 21 Feb 2024 | INR | 797 | 798.5 | 742.65 | 749 | 749 | -35.3 (-4.50%) | 5,087 |
| 20 Feb 2024 | INR | 660.1 | 800 | 660.1 | 784.3 | 784.3 | +117.6 (+17.64%) | 33,316 |
| 19 Feb 2024 | INR | 654.9 | 675.95 | 652 | 666.7 | 666.7 | +22.95 (+3.57%) | 2,654 |
| 16 Feb 2024 | INR | 665 | 665 | 640 | 643.75 | 643.75 | -6.85 (-1.05%) | 2,629 |
| 15 Feb 2024 | INR | 681 | 681 | 645 | 650.6 | 650.6 | -18.9 (-2.82%) | 4,652 |
| 14 Feb 2024 | INR | 681 | 681 | 641.5 | 669.5 | 669.5 | +6.85 (+1.03%) | 4,165 |
| 13 Feb 2024 | INR | 673.9 | 680 | 652 | 662.65 | 662.65 | -6.75 (-1.01%) | 1,726 |
| 12 Feb 2024 | INR | 690.9 | 712.25 | 645 | 669.4 | 669.4 | -11.25 (-1.65%) | 4,713 |
| 9 Feb 2024 | INR | 713 | 749.9 | 645.8 | 680.65 | 680.65 | -19.75 (-2.82%) | 5,741 |
| 8 Feb 2024 | INR | 694 | 730 | 678.05 | 700.4 | 700.4 | +27.45 (+4.08%) | 8,139 |
| 7 Feb 2024 | INR | 670 | 680 | 607 | 672.95 | 672.95 | +56.85 (+9.23%) | 15,039 |
| 6 Feb 2024 | INR | 540 | 642.9 | 534.05 | 616.1 | 616.1 | +71.55 (+13.14%) | 15,547 |
| 5 Feb 2024 | INR | 511 | 599 | 476.4 | 544.55 | 544.55 | +37.8 (+7.46%) | 6,219 |
| 2 Feb 2024 | INR | 518 | 518 | 502.05 | 506.75 | 506.75 | -2.05 (-0.40%) | 2,372 |
| 1 Feb 2024 | INR | 518 | 518 | 502 | 508.8 | 508.8 | +2.2 (+0.43%) | 697 |
| 31 Jan 2024 | INR | 525 | 525 | 496.3 | 506.6 | 506.6 | +3.2 (+0.64%) | 1,154 |
| 30 Jan 2024 | INR | 505.6 | 520 | 500.3 | 503.4 | 503.4 | +4.15 (+0.83%) | 1,993 |
| 29 Jan 2024 | INR | 505 | 510 | 469.3 | 499.25 | 499.25 | -2.25 (-0.45%) | 2,173 |
| 25 Jan 2024 | INR | 514 | 514 | 499.95 | 501.5 | 501.5 | -7.95 (-1.56%) | 1,738 |
| 24 Jan 2024 | INR | 523 | 523 | 490 | 509.45 | 509.45 | +24.75 (+5.11%) | 3,169 |
| 23 Jan 2024 | INR | 510.3 | 515 | 480 | 484.7 | 484.7 | -25.6 (-5.02%) | 1,402 |
| 20 Jan 2024 | INR | 520 | 520 | 497 | 510.3 | 510.3 | +5.7 (+1.13%) | 1,061 |
| 19 Jan 2024 | INR | 520 | 520 | 503 | 504.6 | 504.6 | -5.3 (-1.04%) | 801 |
| 18 Jan 2024 | INR | 508.95 | 509.9 | 489 | 509.9 | 509.9 | +0.95 (+0.19%) | 248 |
| 17 Jan 2024 | INR | 502 | 511 | 495.05 | 508.95 | 508.95 | +5.85 (+1.16%) | 1,095 |
| 16 Jan 2024 | INR | 514 | 514 | 500 | 503.1 | 503.1 | -2.45 (-0.48%) | 3,591 |
| 15 Jan 2024 | INR | 520 | 520 | 501 | 505.55 | 505.55 | -3.1 (-0.61%) | 1,020 |
