| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 235 | 243.4 | 235 | 243.4 | 243.4 | +10.1 (+4.33%) | 468 |
| 21 Dec 2021 | INR | 235 | 243.75 | 230 | 233.3 | 233.3 | -1.25 (-0.53%) | 741 |
| 20 Dec 2021 | INR | 225 | 241.95 | 225 | 234.55 | 234.55 | -5.45 (-2.27%) | 811 |
| 17 Dec 2021 | INR | 246.95 | 246.95 | 238.25 | 240 | 240 | +1.1 (+0.46%) | 1,241 |
| 16 Dec 2021 | INR | 252 | 252 | 236.55 | 238.9 | 238.9 | -1.15 (-0.48%) | 204 |
| 15 Dec 2021 | INR | 240.45 | 245 | 238.5 | 240.05 | 240.05 | -0.4 (-0.17%) | 501 |
| 14 Dec 2021 | INR | 242 | 242 | 237 | 240.45 | 240.45 | -1.55 (-0.64%) | 336 |
| 13 Dec 2021 | INR | 244.95 | 244.95 | 236.5 | 242 | 242 | -0.95 (-0.39%) | 395 |
| 10 Dec 2021 | INR | 246.95 | 246.95 | 239.55 | 242.95 | 242.95 | -0.85 (-0.35%) | 8 |
| 9 Dec 2021 | INR | 243.8 | 243.8 | 243.8 | 243.8 | 243.8 | +11.3 (+4.86%) | 25 |
| 8 Dec 2021 | INR | 244 | 244 | 232.15 | 232.5 | 232.5 | -6.55 (-2.74%) | 168 |
| 7 Dec 2021 | INR | 236.55 | 244.6 | 233.05 | 239.05 | 239.05 | +2.5 (+1.06%) | 170 |
| 6 Dec 2021 | INR | 242 | 245 | 236.55 | 236.55 | 236.55 | -0.6 (-0.25%) | 223 |
| 3 Dec 2021 | INR | 242 | 242 | 232.2 | 237.15 | 237.15 | -0.55 (-0.23%) | 270 |
| 2 Dec 2021 | INR | 231.6 | 240.85 | 230.95 | 237.7 | 237.7 | -0.8 (-0.34%) | 535 |
| 1 Dec 2021 | INR | 242.95 | 242.95 | 231.6 | 238.5 | 238.5 | -0.95 (-0.40%) | 214 |
| 30 Nov 2021 | INR | 242.65 | 242.65 | 225.2 | 239.45 | 239.45 | +7.9 (+3.41%) | 173 |
| 29 Nov 2021 | INR | 231.05 | 243.25 | 231.05 | 231.55 | 231.55 | -1.5 (-0.64%) | 232 |
| 28 Nov 2021 | INR | 233.05 | 233.05 | 233.05 | 233.05 | 233.05 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 233.05 | 233.05 | 233.05 | 233.05 | 233.05 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 242.75 | 244 | 225.95 | 233.05 | 233.05 | -9.7 (-4.00%) | 726 |
| 25 Nov 2021 | INR | 242.8 | 242.8 | 240 | 242.75 | 242.75 | +4.6 (+1.93%) | 489 |
| 24 Nov 2021 | INR | 245 | 245 | 236.7 | 238.15 | 238.15 | -7.25 (-2.95%) | 9,763 |
| 23 Nov 2021 | INR | 239 | 246 | 235.3 | 245.4 | 245.4 | +6.4 (+2.68%) | 189 |
| 22 Nov 2021 | INR | 231.55 | 239.95 | 225 | 239 | 239 | +1.5 (+0.63%) | 301 |
| 18 Nov 2021 | INR | 240 | 247.45 | 235 | 237.5 | 237.5 | -0.65 (-0.27%) | 1,382 |
| 17 Nov 2021 | INR | 247.95 | 249 | 238 | 238.15 | 238.15 | -7.3 (-2.97%) | 2,110 |
| 16 Nov 2021 | INR | 242 | 247.1 | 242 | 245.45 | 245.45 | +3.45 (+1.43%) | 21 |
| 15 Nov 2021 | INR | 256.55 | 256.55 | 237 | 242 | 242 | -18.1 (-6.96%) | 5,297 |
| 12 Nov 2021 | INR | 267.9 | 267.9 | 254.3 | 260.1 | 260.1 | +5.15 (+2.02%) | 448 |
