| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 255 | 269.9 | 252.5 | 254.95 | 254.95 | -11.65 (-4.37%) | 399 |
| 10 Nov 2021 | INR | 267.8 | 268 | 256.1 | 266.6 | 266.6 | +8 (+3.09%) | 80 |
| 9 Nov 2021 | INR | 252 | 263 | 252 | 258.6 | 258.6 | +1.6 (+0.62%) | 624 |
| 8 Nov 2021 | INR | 264 | 264 | 257 | 257 | 257 | -5.8 (-2.21%) | 18 |
| 4 Nov 2021 | INR | 263.2 | 265 | 260 | 262.8 | 262.8 | +4.8 (+1.86%) | 46 |
| 3 Nov 2021 | INR | 261.6 | 261.6 | 255 | 258 | 258 | +0.25 (+0.10%) | 282 |
| 2 Nov 2021 | INR | 253.05 | 262 | 253.05 | 257.75 | 257.75 | +5.7 (+2.26%) | 300 |
| 1 Nov 2021 | INR | 262.9 | 262.9 | 252.05 | 252.05 | 252.05 | +0.95 (+0.38%) | 53 |
| 29 Oct 2021 | INR | 251.1 | 251.1 | 251.1 | 251.1 | 251.1 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 254.05 | 262 | 251.1 | 251.1 | 251.1 | -6.4 (-2.49%) | 322 |
| 27 Oct 2021 | INR | 261.85 | 263 | 254 | 257.5 | 257.5 | +3.25 (+1.28%) | 1,025 |
| 26 Oct 2021 | INR | 260.1 | 261.25 | 254 | 254.25 | 254.25 | -0.75 (-0.29%) | 515 |
| 25 Oct 2021 | INR | 255 | 263.4 | 255 | 255 | 255 | -4.95 (-1.90%) | 82 |
| 22 Oct 2021 | INR | 254 | 265 | 250.3 | 259.95 | 259.95 | +0.05 (+0.02%) | 676 |
| 21 Oct 2021 | INR | 250.2 | 269.15 | 250.2 | 259.9 | 259.9 | +3.65 (+1.42%) | 565 |
| 20 Oct 2021 | INR | 269.65 | 269.65 | 255.6 | 256.25 | 256.25 | -7.75 (-2.94%) | 377 |
| 19 Oct 2021 | INR | 270.35 | 270.35 | 255 | 264 | 264 | -1 (-0.38%) | 2,278 |
| 18 Oct 2021 | INR | 272.75 | 278.45 | 256 | 265 | 265 | -7.15 (-2.63%) | 1,362 |
| 14 Oct 2021 | INR | 272.3 | 279.95 | 256 | 272.15 | 272.15 | +5.15 (+1.93%) | 3,058 |
| 13 Oct 2021 | INR | 263.25 | 267 | 263.25 | 267 | 267 | +3.95 (+1.50%) | 670 |
| 12 Oct 2021 | INR | 263 | 267.75 | 263 | 263.05 | 263.05 | -4 (-1.50%) | 911 |
| 11 Oct 2021 | INR | 254.5 | 268 | 254.5 | 267.05 | 267.05 | +2.45 (+0.93%) | 729 |
| 8 Oct 2021 | INR | 267.95 | 267.95 | 257.1 | 264.6 | 264.6 | +2.7 (+1.03%) | 249 |
| 7 Oct 2021 | INR | 260 | 266 | 255 | 261.9 | 261.9 | +7.5 (+2.95%) | 1,554 |
| 6 Oct 2021 | INR | 262 | 273.7 | 242.5 | 254.4 | 254.4 | -15.6 (-5.78%) | 4,067 |
| 5 Oct 2021 | INR | 273.95 | 273.95 | 260 | 270 | 270 | +4.75 (+1.79%) | 1,407 |
| 4 Oct 2021 | INR | 267.05 | 275.6 | 262.15 | 265.25 | 265.25 | -3.45 (-1.28%) | 1,121 |
| 1 Oct 2021 | INR | 266.5 | 270 | 266.5 | 268.7 | 268.7 | +2.2 (+0.83%) | 85 |
| 30 Sep 2021 | INR | 267.05 | 272 | 266 | 266.5 | 266.5 | -5.5 (-2.02%) | 1,626 |
| 29 Sep 2021 | INR | 274 | 274 | 266.6 | 272 | 272 | +2.65 (+0.98%) | 779 |
