| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 274 | 274 | 265 | 269.35 | 269.35 | -7 (-2.53%) | 218 |
| 27 Sep 2021 | INR | 289.9 | 289.9 | 270 | 276.35 | 276.35 | -8.65 (-3.04%) | 822 |
| 24 Sep 2021 | INR | 289.75 | 289.75 | 275.15 | 285 | 285 | +4.1 (+1.46%) | 1,222 |
| 23 Sep 2021 | INR | 269.95 | 290 | 261.65 | 280.9 | 280.9 | +16.9 (+6.40%) | 1,996 |
| 22 Sep 2021 | INR | 255.5 | 269.7 | 255.5 | 264 | 264 | +1 (+0.38%) | 294 |
| 21 Sep 2021 | INR | 263 | 263 | 256.05 | 263 | 263 | +3 (+1.15%) | 436 |
| 20 Sep 2021 | INR | 259 | 266 | 253 | 260 | 260 | +0.85 (+0.33%) | 546 |
| 17 Sep 2021 | INR | 258 | 268.45 | 255 | 259.15 | 259.15 | +0.5 (+0.19%) | 2,061 |
| 16 Sep 2021 | INR | 265.35 | 265.35 | 256.55 | 258.65 | 258.65 | -5.8 (-2.19%) | 402 |
| 15 Sep 2021 | INR | 262 | 266.95 | 256.6 | 264.45 | 264.45 | +2.45 (+0.94%) | 163 |
| 14 Sep 2021 | INR | 259 | 263 | 255 | 262 | 262 | +9.05 (+3.58%) | 1,524 |
| 13 Sep 2021 | INR | 264 | 264.9 | 245.05 | 252.95 | 252.95 | -6.4 (-2.47%) | 1,187 |
| 9 Sep 2021 | INR | 268.25 | 268.25 | 252 | 259.35 | 259.35 | +0.15 (+0.06%) | 591 |
| 8 Sep 2021 | INR | 267.45 | 267.45 | 254.3 | 259.2 | 259.2 | +4.2 (+1.65%) | 236 |
| 7 Sep 2021 | INR | 253.35 | 272.95 | 253.25 | 255 | 255 | -3.4 (-1.32%) | 1,189 |
| 6 Sep 2021 | INR | 272.9 | 272.9 | 255 | 258.4 | 258.4 | +1.15 (+0.45%) | 832 |
| 3 Sep 2021 | INR | 271.9 | 271.95 | 257.25 | 257.25 | 257.25 | -11.8 (-4.39%) | 1,224 |
| 2 Sep 2021 | INR | 261 | 272.95 | 261 | 269.05 | 269.05 | +12.85 (+5.02%) | 235 |
| 1 Sep 2021 | INR | 261.05 | 273.9 | 250.05 | 256.2 | 256.2 | -11 (-4.12%) | 1,585 |
| 31 Aug 2021 | INR | 266 | 270.8 | 265 | 267.2 | 267.2 | +6.5 (+2.49%) | 65 |
| 30 Aug 2021 | INR | 273.8 | 273.8 | 255.05 | 260.7 | 260.7 | -4.3 (-1.62%) | 150 |
| 29 Aug 2021 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 265.05 | 277.3 | 259.05 | 265 | 265 | -4.3 (-1.60%) | 1,618 |
| 26 Aug 2021 | INR | 270.05 | 285.9 | 263.15 | 269.3 | 269.3 | -3.6 (-1.32%) | 1,220 |
| 25 Aug 2021 | INR | 297.95 | 297.95 | 262.15 | 272.9 | 272.9 | -1.05 (-0.38%) | 24 |
| 24 Aug 2021 | INR | 272.85 | 287.9 | 261.5 | 273.95 | 273.95 | -10.05 (-3.54%) | 502 |
| 23 Aug 2021 | INR | 284 | 290 | 256 | 284 | 284 | +23.05 (+8.83%) | 754 |
| 20 Aug 2021 | INR | 270 | 276.95 | 255.7 | 260.95 | 260.95 | -3.1 (-1.17%) | 390 |
| 18 Aug 2021 | INR | 270.05 | 279 | 256 | 264.05 | 264.05 | -14.1 (-5.07%) | 678 |
