| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 329.95 | 338 | 295 | 305.15 | 305.15 | -15 (-4.69%) | 7,182 |
| 2 Jul 2021 | INR | 337.95 | 337.95 | 318 | 320.15 | 320.15 | -8.35 (-2.54%) | 1,032 |
| 1 Jul 2021 | INR | 330 | 332.9 | 318.05 | 328.5 | 328.5 | +7 (+2.18%) | 235 |
| 30 Jun 2021 | INR | 344 | 347.5 | 315 | 321.5 | 321.5 | -7.7 (-2.34%) | 3,097 |
| 29 Jun 2021 | INR | 349.55 | 359.9 | 320 | 329.2 | 329.2 | -25.65 (-7.23%) | 4,485 |
| 28 Jun 2021 | INR | 356 | 357.9 | 320 | 354.85 | 354.85 | +19.1 (+5.69%) | 7,097 |
| 25 Jun 2021 | INR | 379 | 379.3 | 332.3 | 335.75 | 335.75 | -33.45 (-9.06%) | 4,091 |
| 24 Jun 2021 | INR | 346.3 | 379.95 | 346.3 | 369.2 | 369.2 | +22.9 (+6.61%) | 3,406 |
| 23 Jun 2021 | INR | 328.9 | 350.8 | 310 | 346.3 | 346.3 | +27.35 (+8.58%) | 8,295 |
| 22 Jun 2021 | INR | 344.95 | 344.95 | 288.1 | 318.95 | 318.95 | +3.85 (+1.22%) | 1,499 |
| 21 Jun 2021 | INR | 322.1 | 346.95 | 315.1 | 315.1 | 315.1 | -35 (-10.00%) | 6,205 |
| 18 Jun 2021 | INR | 360 | 366.85 | 340.6 | 350.1 | 350.1 | -3 (-0.85%) | 619 |
| 17 Jun 2021 | INR | 351.6 | 366.95 | 350.15 | 353.1 | 353.1 | -11.9 (-3.26%) | 1,483 |
| 16 Jun 2021 | INR | 370 | 370 | 360 | 365 | 365 | -2.65 (-0.72%) | 430 |
| 15 Jun 2021 | INR | 372.9 | 379.95 | 364.1 | 367.65 | 367.65 | +8.65 (+2.41%) | 653 |
| 14 Jun 2021 | INR | 375.05 | 375.05 | 341.3 | 359 | 359 | -15.8 (-4.22%) | 996 |
| 11 Jun 2021 | INR | 409.95 | 418 | 366 | 374.8 | 374.8 | -17.2 (-4.39%) | 1,729 |
| 10 Jun 2021 | INR | 367.85 | 392 | 367.85 | 392 | 392 | +35.6 (+9.99%) | 8,257 |
| 9 Jun 2021 | INR | 378.95 | 378.95 | 341 | 356.4 | 356.4 | -12.9 (-3.49%) | 1,593 |
| 8 Jun 2021 | INR | 363.9 | 394.15 | 360 | 369.3 | 369.3 | +5.15 (+1.41%) | 2,496 |
| 7 Jun 2021 | INR | 324 | 369.9 | 324 | 364.15 | 364.15 | +50.1 (+15.95%) | 6,776 |
| 4 Jun 2021 | INR | 274 | 318.85 | 251 | 314.05 | 314.05 | +38.7 (+14.05%) | 8,794 |
| 3 Jun 2021 | INR | 247.95 | 284.95 | 243.05 | 275.35 | 275.35 | +29.5 (+12.00%) | 9,206 |
| 2 Jun 2021 | INR | 250 | 250 | 238.5 | 245.85 | 245.85 | -1.35 (-0.55%) | 4,359 |
| 1 Jun 2021 | INR | 245 | 248.75 | 240.25 | 247.2 | 247.2 | +6.2 (+2.57%) | 869 |
| 31 May 2021 | INR | 240 | 245 | 235.5 | 241 | 241 | +1 (+0.42%) | 812 |
| 28 May 2021 | INR | 244.45 | 244.5 | 234.05 | 240 | 240 | +4.95 (+2.11%) | 400 |
| 27 May 2021 | INR | 235.5 | 244.95 | 225 | 235.05 | 235.05 | -5.35 (-2.23%) | 1,180 |
| 26 May 2021 | INR | 238.9 | 241 | 234.5 | 240.4 | 240.4 | +10.7 (+4.66%) | 1,305 |
| 25 May 2021 | INR | 233.75 | 233.95 | 229.5 | 229.7 | 229.7 | -1.15 (-0.50%) | 1,476 |
