| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 226.55 | 236.8 | 226.55 | 230.85 | 230.85 | -2.05 (-0.88%) | 706 |
| 21 May 2021 | INR | 238 | 238 | 226.7 | 232.9 | 232.9 | +0.9 (+0.39%) | 337 |
| 20 May 2021 | INR | 225.5 | 234.95 | 225.5 | 232 | 232 | +2.05 (+0.89%) | 592 |
| 19 May 2021 | INR | 225.6 | 236.4 | 225.6 | 229.95 | 229.95 | +0.75 (+0.33%) | 842 |
| 18 May 2021 | INR | 241.4 | 241.45 | 226.65 | 229.2 | 229.2 | -4.8 (-2.05%) | 2,944 |
| 17 May 2021 | INR | 226.15 | 235.5 | 226.15 | 234 | 234 | -1.9 (-0.81%) | 42 |
| 14 May 2021 | INR | 237.85 | 237.9 | 226.05 | 235.9 | 235.9 | +5.45 (+2.36%) | 459 |
| 12 May 2021 | INR | 225.3 | 233.85 | 225 | 230.45 | 230.45 | -0.35 (-0.15%) | 484 |
| 11 May 2021 | INR | 232 | 232 | 223.5 | 230.8 | 230.8 | -1.2 (-0.52%) | 493 |
| 10 May 2021 | INR | 225.05 | 232.85 | 220.5 | 232 | 232 | +3.1 (+1.35%) | 408 |
| 7 May 2021 | INR | 232 | 232 | 225.05 | 228.9 | 228.9 | -3 (-1.29%) | 1,203 |
| 6 May 2021 | INR | 231.95 | 232 | 226.1 | 231.9 | 231.9 | +1.1 (+0.48%) | 134 |
| 5 May 2021 | INR | 226 | 234 | 223.5 | 230.8 | 230.8 | -1.1 (-0.47%) | 838 |
| 4 May 2021 | INR | 233 | 234.45 | 216 | 231.9 | 231.9 | -1.9 (-0.81%) | 1,176 |
| 3 May 2021 | INR | 224.6 | 233.8 | 224.6 | 233.8 | 233.8 | +3.85 (+1.67%) | 198 |
| 30 Apr 2021 | INR | 231.3 | 231.35 | 222 | 229.95 | 229.95 | -2.05 (-0.88%) | 201 |
| 29 Apr 2021 | INR | 232 | 232 | 225.2 | 232 | 232 | +4.05 (+1.78%) | 671 |
| 28 Apr 2021 | INR | 227.7 | 230.9 | 221 | 227.95 | 227.95 | +0.2 (+0.09%) | 318 |
| 27 Apr 2021 | INR | 216 | 229.4 | 216 | 227.75 | 227.75 | +6.15 (+2.78%) | 582 |
| 26 Apr 2021 | INR | 224 | 224 | 215.2 | 221.6 | 221.6 | +2.55 (+1.16%) | 130 |
| 23 Apr 2021 | INR | 239.95 | 239.95 | 213.2 | 219.05 | 219.05 | -16.45 (-6.99%) | 4,801 |
| 22 Apr 2021 | INR | 225.5 | 240 | 223 | 235.5 | 235.5 | +8.65 (+3.81%) | 781 |
| 20 Apr 2021 | INR | 238 | 239.9 | 225 | 226.85 | 226.85 | -6.05 (-2.60%) | 542 |
| 19 Apr 2021 | INR | 235 | 235 | 215.3 | 232.9 | 232.9 | +1.15 (+0.50%) | 117 |
| 16 Apr 2021 | INR | 239.6 | 239.6 | 229.1 | 231.75 | 231.75 | -1.85 (-0.79%) | 165 |
| 15 Apr 2021 | INR | 257.95 | 257.95 | 210.3 | 233.6 | 233.6 | -0.4 (-0.17%) | 312 |
| 13 Apr 2021 | INR | 234 | 234 | 229.9 | 234 | 234 | -0.9 (-0.38%) | 24 |
| 12 Apr 2021 | INR | 234.9 | 234.9 | 234.9 | 234.9 | 234.9 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 230 | 235 | 230 | 234.9 | 234.9 | +4.9 (+2.13%) | 1,014 |
| 8 Apr 2021 | INR | 222.05 | 230 | 222.05 | 230 | 230 | +1.75 (+0.77%) | 138 |
