| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 243 | 243 | 226.1 | 228.25 | 228.25 | -4.75 (-2.04%) | 641 |
| 6 Apr 2021 | INR | 236 | 236 | 224.2 | 233 | 233 | -3.2 (-1.35%) | 49 |
| 5 Apr 2021 | INR | 220.55 | 241 | 220.55 | 236.2 | 236.2 | +5.65 (+2.45%) | 17 |
| 1 Apr 2021 | INR | 225.1 | 232.95 | 225.1 | 230.55 | 230.55 | +4.85 (+2.15%) | 392 |
| 31 Mar 2021 | INR | 227.2 | 242.95 | 225 | 225.7 | 225.7 | -1.65 (-0.73%) | 668 |
| 30 Mar 2021 | INR | 226.65 | 244.2 | 226.65 | 227.35 | 227.35 | +1.75 (+0.78%) | 65 |
| 26 Mar 2021 | INR | 238.6 | 238.6 | 225.35 | 225.6 | 225.6 | -2.05 (-0.90%) | 145 |
| 25 Mar 2021 | INR | 239.5 | 239.5 | 227.1 | 227.65 | 227.65 | -11.2 (-4.69%) | 1,113 |
| 24 Mar 2021 | INR | 238 | 240 | 234 | 238.85 | 238.85 | +6.1 (+2.62%) | 278 |
| 23 Mar 2021 | INR | 239.95 | 249.4 | 232.05 | 232.75 | 232.75 | -5.15 (-2.16%) | 1,837 |
| 22 Mar 2021 | INR | 244.8 | 253.7 | 230.3 | 237.9 | 237.9 | -3.75 (-1.55%) | 1,033 |
| 19 Mar 2021 | INR | 238.5 | 244.95 | 238.5 | 241.65 | 241.65 | -3.35 (-1.37%) | 21 |
| 18 Mar 2021 | INR | 249 | 249 | 245 | 245 | 245 | +2.75 (+1.14%) | 49 |
| 17 Mar 2021 | INR | 242.25 | 251.95 | 242 | 242.25 | 242.25 | -4.4 (-1.78%) | 703 |
| 16 Mar 2021 | INR | 248 | 248 | 242.8 | 246.65 | 246.65 | -1.35 (-0.54%) | 26 |
| 15 Mar 2021 | INR | 245 | 261.9 | 242 | 248 | 248 | +2 (+0.81%) | 223 |
| 12 Mar 2021 | INR | 249.1 | 252.85 | 246 | 246 | 246 | +0.7 (+0.29%) | 722 |
| 10 Mar 2021 | INR | 249.9 | 249.9 | 242 | 245.3 | 245.3 | +3.3 (+1.36%) | 50 |
| 9 Mar 2021 | INR | 246.15 | 246.15 | 242 | 242 | 242 | -4.3 (-1.75%) | 363 |
| 8 Mar 2021 | INR | 258.95 | 258.95 | 245.1 | 246.3 | 246.3 | -5.05 (-2.01%) | 114 |
| 5 Mar 2021 | INR | 251.5 | 255.8 | 246.55 | 251.35 | 251.35 | -4.2 (-1.64%) | 413 |
| 4 Mar 2021 | INR | 245 | 258.95 | 238.4 | 255.55 | 255.55 | +10.1 (+4.11%) | 1,799 |
| 3 Mar 2021 | INR | 251.95 | 251.95 | 241 | 245.45 | 245.45 | -2.9 (-1.17%) | 752 |
| 2 Mar 2021 | INR | 249.95 | 251.5 | 242.4 | 248.35 | 248.35 | +4.75 (+1.95%) | 1,020 |
| 1 Mar 2021 | INR | 251.75 | 251.75 | 238 | 243.6 | 243.6 | +1.6 (+0.66%) | 362 |
| 26 Feb 2021 | INR | 243.9 | 243.95 | 240.3 | 242 | 242 | -1.8 (-0.74%) | 645 |
| 25 Feb 2021 | INR | 244 | 244 | 241.3 | 243.8 | 243.8 | -0.2 (-0.08%) | 163 |
| 24 Feb 2021 | INR | 253.8 | 253.8 | 243.05 | 244 | 244 | -0.15 (-0.06%) | 356 |
| 23 Feb 2021 | INR | 244 | 248.9 | 239.75 | 244.15 | 244.15 | +1.15 (+0.47%) | 135 |
| 22 Feb 2021 | INR | 246 | 250.6 | 242 | 243 | 243 | -3 (-1.22%) | 394 |
