| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 250 | 250 | 245 | 246 | 246 | -3.45 (-1.38%) | 224 |
| 18 Feb 2021 | INR | 255.75 | 258.25 | 242.2 | 249.45 | 249.45 | -2.45 (-0.97%) | 382 |
| 17 Feb 2021 | INR | 242.05 | 253.45 | 242.05 | 251.9 | 251.9 | +8.9 (+3.66%) | 559 |
| 16 Feb 2021 | INR | 253.85 | 253.9 | 243 | 243 | 243 | -2 (-0.82%) | 237 |
| 15 Feb 2021 | INR | 247 | 255.75 | 245 | 245 | 245 | -7.9 (-3.12%) | 1,327 |
| 12 Feb 2021 | INR | 246.7 | 254 | 246.7 | 252.9 | 252.9 | +8.7 (+3.56%) | 1,572 |
| 11 Feb 2021 | INR | 246 | 252.7 | 242 | 244.2 | 244.2 | -3.5 (-1.41%) | 1,152 |
| 10 Feb 2021 | INR | 254.4 | 254.45 | 246.1 | 247.7 | 247.7 | +1.25 (+0.51%) | 148 |
| 9 Feb 2021 | INR | 253.95 | 253.95 | 240.05 | 246.45 | 246.45 | -4.75 (-1.89%) | 2,092 |
| 8 Feb 2021 | INR | 260.95 | 266.5 | 249 | 251.2 | 251.2 | -9.75 (-3.74%) | 1,101 |
| 5 Feb 2021 | INR | 248.6 | 262.9 | 245 | 260.95 | 260.95 | +4.9 (+1.91%) | 1,603 |
| 4 Feb 2021 | INR | 252 | 261 | 252 | 256.05 | 256.05 | -2.1 (-0.81%) | 131 |
| 3 Feb 2021 | INR | 250.05 | 260 | 250.05 | 258.15 | 258.15 | +3.15 (+1.24%) | 287 |
| 2 Feb 2021 | INR | 243.1 | 264.95 | 243.1 | 255 | 255 | -5.9 (-2.26%) | 423 |
| 1 Feb 2021 | INR | 263.9 | 263.9 | 254 | 260.9 | 260.9 | +7.5 (+2.96%) | 152 |
| 29 Jan 2021 | INR | 260 | 265 | 245.1 | 253.4 | 253.4 | -1.65 (-0.65%) | 633 |
| 28 Jan 2021 | INR | 261 | 261 | 252.5 | 255.05 | 255.05 | -4.95 (-1.90%) | 93 |
| 27 Jan 2021 | INR | 265.2 | 265.2 | 250 | 260 | 260 | 0.0 (0.0%) | 189 |
| 25 Jan 2021 | INR | 279.5 | 279.5 | 250 | 260 | 260 | -4.9 (-1.85%) | 2,162 |
| 22 Jan 2021 | INR | 294.95 | 294.95 | 255.2 | 264.9 | 264.9 | -4.25 (-1.58%) | 395 |
| 21 Jan 2021 | INR | 265.75 | 269.75 | 265 | 269.15 | 269.15 | -0.7 (-0.26%) | 133 |
| 20 Jan 2021 | INR | 268 | 269.95 | 265.05 | 269.85 | 269.85 | +2 (+0.75%) | 186 |
| 19 Jan 2021 | INR | 263 | 269.95 | 262.7 | 267.85 | 267.85 | -1.1 (-0.41%) | 193 |
| 18 Jan 2021 | INR | 284 | 284 | 261.05 | 268.95 | 268.95 | -4.05 (-1.48%) | 709 |
| 15 Jan 2021 | INR | 277 | 297 | 260.4 | 273 | 273 | +0.2 (+0.07%) | 1,258 |
| 14 Jan 2021 | INR | 270 | 274.95 | 260 | 272.8 | 272.8 | +10.7 (+4.08%) | 625 |
| 13 Jan 2021 | INR | 262.1 | 275.9 | 262.1 | 262.1 | 262.1 | -7.35 (-2.73%) | 346 |
| 12 Jan 2021 | INR | 267.1 | 269.45 | 260 | 269.45 | 269.45 | +1.4 (+0.52%) | 116 |
| 11 Jan 2021 | INR | 272.95 | 277.95 | 266.05 | 268.05 | 268.05 | -5.5 (-2.01%) | 47 |
| 8 Jan 2021 | INR | 269.2 | 277.9 | 262.5 | 273.55 | 273.55 | +4.35 (+1.62%) | 399 |
