| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 505 | 510 | 501 | 509.95 | 509.95 | -2.85 (-0.56%) | 681 |
| 29 Nov 2023 | INR | 521.85 | 521.85 | 500.2 | 512.8 | 512.8 | +11.95 (+2.39%) | 1,044 |
| 28 Nov 2023 | INR | 493 | 515.8 | 490 | 500.85 | 500.85 | +5.4 (+1.09%) | 1,103 |
| 24 Nov 2023 | INR | 515 | 529.8 | 491 | 495.45 | 495.45 | -29.3 (-5.58%) | 3,211 |
| 23 Nov 2023 | INR | 530 | 530 | 515 | 524.75 | 524.75 | -3.15 (-0.60%) | 562 |
| 22 Nov 2023 | INR | 532.95 | 532.95 | 523 | 527.9 | 527.9 | -1 (-0.19%) | 1,083 |
| 21 Nov 2023 | INR | 532.45 | 532.45 | 514 | 528.9 | 528.9 | +8.2 (+1.57%) | 1,619 |
| 20 Nov 2023 | INR | 525 | 533.9 | 519.5 | 520.7 | 520.7 | +0.3 (+0.06%) | 976 |
| 17 Nov 2023 | INR | 526 | 529.85 | 518.25 | 520.4 | 520.4 | -0.3 (-0.06%) | 1,544 |
| 16 Nov 2023 | INR | 525.95 | 526 | 515.3 | 520.7 | 520.7 | +3.7 (+0.72%) | 829 |
| 15 Nov 2023 | INR | 523 | 527.45 | 515 | 517 | 517 | -7.95 (-1.51%) | 1,099 |
| 13 Nov 2023 | INR | 545 | 545 | 508 | 524.95 | 524.95 | +6.1 (+1.18%) | 1,642 |
| 10 Nov 2023 | INR | 529 | 548 | 515 | 518.85 | 518.85 | -8.35 (-1.58%) | 2,376 |
| 9 Nov 2023 | INR | 585 | 585 | 524 | 527.2 | 527.2 | +24.5 (+4.87%) | 8,889 |
| 8 Nov 2023 | INR | 540 | 540 | 502 | 502.7 | 502.7 | +0.65 (+0.13%) | 1,378 |
| 7 Nov 2023 | INR | 513 | 529 | 500.05 | 502.05 | 502.05 | -2.9 (-0.57%) | 2,258 |
| 6 Nov 2023 | INR | 470 | 515 | 467.6 | 504.95 | 504.95 | +37.35 (+7.99%) | 6,876 |
| 3 Nov 2023 | INR | 467.5 | 475 | 446 | 467.6 | 467.6 | +10.45 (+2.29%) | 1,428 |
| 2 Nov 2023 | INR | 463.25 | 464.85 | 443.6 | 457.15 | 457.15 | +13.9 (+3.14%) | 824 |
| 1 Nov 2023 | INR | 440.9 | 467.8 | 440.9 | 443.25 | 443.25 | +2.35 (+0.53%) | 433 |
| 31 Oct 2023 | INR | 455 | 468.45 | 431 | 440.9 | 440.9 | -19.25 (-4.18%) | 1,945 |
| 30 Oct 2023 | INR | 485 | 485 | 450.2 | 460.15 | 460.15 | +7.75 (+1.71%) | 2,144 |
| 27 Oct 2023 | INR | 468 | 468.5 | 434 | 452.4 | 452.4 | +12.65 (+2.88%) | 1,519 |
| 26 Oct 2023 | INR | 459.8 | 459.8 | 431.8 | 439.75 | 439.75 | -15.2 (-3.34%) | 1,864 |
| 25 Oct 2023 | INR | 469.5 | 469.5 | 445.25 | 454.95 | 454.95 | +11.9 (+2.69%) | 829 |
| 23 Oct 2023 | INR | 474 | 487.75 | 443 | 443.05 | 443.05 | -31.55 (-6.65%) | 1,867 |
| 20 Oct 2023 | INR | 485.8 | 487 | 473.2 | 474.6 | 474.6 | -2.4 (-0.50%) | 2,026 |
| 19 Oct 2023 | INR | 486.5 | 486.5 | 460 | 477 | 477 | -4.25 (-0.88%) | 2,561 |
| 18 Oct 2023 | INR | 477.2 | 495 | 477.2 | 481.25 | 481.25 | +4.45 (+0.93%) | 1,651 |
| 17 Oct 2023 | INR | 484.95 | 493 | 475 | 476.8 | 476.8 | -1.1 (-0.23%) | 2,420 |
