| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 466 | 478.7 | 460 | 477.9 | 477.9 | +14.55 (+3.14%) | 2,203 |
| 13 Oct 2023 | INR | 455.3 | 470 | 451.4 | 463.35 | 463.35 | +8.05 (+1.77%) | 1,439 |
| 12 Oct 2023 | INR | 446.3 | 457.7 | 435.4 | 455.3 | 455.3 | +19.9 (+4.57%) | 2,517 |
| 11 Oct 2023 | INR | 458 | 458 | 422 | 435.4 | 435.4 | -7.45 (-1.68%) | 2,862 |
| 10 Oct 2023 | INR | 468 | 468 | 435 | 442.85 | 442.85 | +0.85 (+0.19%) | 3,055 |
| 9 Oct 2023 | INR | 445 | 449.5 | 431 | 442 | 442 | -2.2 (-0.50%) | 1,644 |
| 6 Oct 2023 | INR | 444 | 451 | 435.7 | 444.2 | 444.2 | +3.85 (+0.87%) | 449 |
| 5 Oct 2023 | INR | 454 | 454 | 438 | 440.35 | 440.35 | -2.6 (-0.59%) | 1,377 |
| 4 Oct 2023 | INR | 435 | 460 | 427.35 | 442.95 | 442.95 | +1.1 (+0.25%) | 1,129 |
| 3 Oct 2023 | INR | 455.95 | 455.95 | 433.05 | 441.85 | 441.85 | -1.75 (-0.39%) | 664 |
| 29 Sep 2023 | INR | 469.95 | 469.95 | 440 | 443.6 | 443.6 | -0.65 (-0.15%) | 1,015 |
| 28 Sep 2023 | INR | 454.5 | 454.5 | 439 | 444.25 | 444.25 | +3.2 (+0.73%) | 1,366 |
| 27 Sep 2023 | INR | 445 | 454.7 | 439 | 441.05 | 441.05 | -2.2 (-0.50%) | 899 |
| 26 Sep 2023 | INR | 451.95 | 451.95 | 441 | 443.25 | 443.25 | +0.75 (+0.17%) | 1,442 |
| 25 Sep 2023 | INR | 462.8 | 462.8 | 441 | 442.5 | 442.5 | -4.15 (-0.93%) | 1,488 |
| 22 Sep 2023 | INR | 457 | 457 | 441.2 | 446.65 | 446.65 | -3.3 (-0.73%) | 1,317 |
| 21 Sep 2023 | INR | 447 | 458.55 | 438.05 | 449.95 | 449.95 | +2.6 (+0.58%) | 1,681 |
| 20 Sep 2023 | INR | 436.1 | 453.8 | 436 | 447.35 | 447.35 | +11.25 (+2.58%) | 3,555 |
| 18 Sep 2023 | INR | 460 | 460 | 432 | 436.1 | 436.1 | -12.3 (-2.74%) | 3,826 |
| 15 Sep 2023 | INR | 446.05 | 462.85 | 440 | 448.4 | 448.4 | +6.25 (+1.41%) | 2,746 |
| 14 Sep 2023 | INR | 454.75 | 477 | 440 | 442.15 | 442.15 | -12.6 (-2.77%) | 5,385 |
| 13 Sep 2023 | INR | 483 | 483 | 451.2 | 454.75 | 454.75 | -24.5 (-5.11%) | 3,223 |
| 12 Sep 2023 | INR | 500 | 500 | 477.8 | 479.25 | 479.25 | -13.6 (-2.76%) | 1,327 |
| 11 Sep 2023 | INR | 496.05 | 506.35 | 482.5 | 492.85 | 492.85 | -3.05 (-0.62%) | 1,522 |
| 8 Sep 2023 | INR | 515.95 | 519 | 495 | 495.9 | 495.9 | +4.85 (+0.99%) | 807 |
| 7 Sep 2023 | INR | 492.05 | 505 | 490 | 491.05 | 491.05 | -8.85 (-1.77%) | 905 |
| 6 Sep 2023 | INR | 516 | 516 | 497 | 499.9 | 499.9 | -1.6 (-0.32%) | 511 |
| 5 Sep 2023 | INR | 518 | 518 | 492.4 | 501.5 | 501.5 | +2.1 (+0.42%) | 1,128 |
| 4 Sep 2023 | INR | 506 | 510 | 492.5 | 499.4 | 499.4 | -5.4 (-1.07%) | 1,507 |
| 1 Sep 2023 | INR | 499 | 505 | 485.25 | 504.8 | 504.8 | +14.1 (+2.87%) | 1,087 |
